Ár Nap %Nap %Év Dátum
USDJPY 149.765 0.625 0.42% 14.05% 2024-03-19
USDRON 4.57090 -0.00040 -0.01% -0.36% 2024-03-19
EURJPY 162.868 0.698 0.43% 15.66% 2024-03-19
GBPJPY 190.544 0.734 0.39% 18.21% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
NZDJPY 90.9070 0.1851 0.20% 10.84% 2024-03-19
CNYJPY 20.7810 0.0826 0.40% 8.77% 2024-03-19
CHFJPY 168.681 0.001 0% 19.74% 2024-03-19
CADJPY 110.5880 0.3670 0.33% 15.08% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18