Ár Nap %Nap %Év Dátum
PKRJPY 0.51013 0.00405 0.80% -8.22% 2025-04-25
UGXJPY 0.0390971 0.0001605 0.41% -3.70% 2025-04-25
PKRCNY 0.0258574 -0.0000027 -0.01% -0.84% 2025-04-25
UGXCNY 0.00198226 -0.00000739 -0.37% 4.08% 2025-04-25
PKRCHF 0.00295644 0.00002085 0.71% -9.73% 2025-04-25
UGXCHF 0.000226600 0.000000739 0.33% -5.28% 2025-04-25
PKRCAD 0.00492676 0.00001277 0.26% 0.40% 2025-04-25
UGXCAD 0.000377685 -0.000000392 -0.10% 5.37% 2025-04-25
PKRAUD 0.00555367 0.00001692 0.31% 0.31% 2025-04-25
PKREUR 0.00313282 0.00001834 0.59% -6.66% 2025-04-25
PKRGBP 0.00267195 0.00001290 0.49% -7.36% 2025-04-25
PKRNZD 0.00595210 0.00003043 0.51% -1.65% 2025-04-25
PKRUSD 0.00354757 -0.00000010 -0.003% -1.24% 2025-04-25
UGXAUD 0.000425712 -0.000000279 -0.07% 5.28% 2025-04-25
UGXEUR 0.000240123 0.000000498 0.21% -2.05% 2025-04-25
UGXGBP 0.000204809 0.000000225 0.11% -2.78% 2025-04-25
UGXNZD 0.000456143 0.000000536 0.12% 3.19% 2025-04-25
UGXUSD 0.000271970 -0.000000984 -0.36% 3.66% 2025-04-25
PKRBRL 0.0204041 -0.0002831 -1.37% 10.01% 2025-04-22
UGXBRL 0.00156326 -0.00002189 -1.38% 14.52% 2025-04-22
UGXPKR 0.0767356 0.0001707 0.22% 4.94% 2025-04-22