Ár Nap %Nap %Év Dátum
USDJPY 151.328 -0.042 -0.03% 14.08% 2024-03-29
EURJPY 163.144 -0.106 -0.06% 12.75% 2024-03-29
GBPJPY 190.873 -0.186 -0.10% 16.20% 2024-03-29
AUDJPY 98.5590 -0.0610 -0.06% 10.67% 2024-03-29
NZDJPY 90.3600 -0.0230 -0.03% 8.80% 2024-03-29
CNYJPY 20.8550 0.0094 0.05% 8.07% 2024-03-29
CHFJPY 167.793 0.813 0.49% 16.02% 2024-03-29
CADJPY 111.6770 -0.1342 -0.12% 13.82% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
USDUGX 3,881.11 -4.99 -0.13% 2.54% 2024-03-28
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
EURUGX 4,179.11 -27.98 -0.67% 2.10% 2024-03-28
GBPUGX 4,888.58 -22.67 -0.46% 4.94% 2024-03-28
AUDUGX 2,528.54 -10.25 -0.40% -0.04% 2024-03-28
NZDUGX 2,320.86 -11.96 -0.51% -1.68% 2024-03-28
UGXJPY 0.0390002 0.0000614 0.16% 12.51% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 2.70% 2024-03-28
UGXCHF 0.000232356 -0.000000191 -0.08% -4.61% 2024-03-28
UGXCAD 0.000349127 0.000000011 0.003% -3.08% 2024-03-28
UGXBRL 0.00129210 0.00000892 0.69% -5.57% 2024-03-28