Ár Nap %Nap %Év Dátum
EURUSD 1.07951 0.00080 0.08% -0.97% 2024-03-29
EURGBP 0.85410 -0.00040 -0.05% -2.97% 2024-03-29
EURAUD 1.65359 -0.00220 -0.13% 1.80% 2024-03-29
EURNZD 1.80370 -0.00240 -0.13% 3.63% 2024-03-29
EURJPY 163.220 -0.030 -0.02% 12.80% 2024-03-29
EURCNY 7.83011 0.03600 0.46% 4.48% 2024-03-29
EURCHF 0.97301 0.00030 0.03% -2.29% 2024-03-29
EURCAD 1.46191 0.00130 0.09% -0.85% 2024-03-29
EURINR 89.9002 -0.0116 -0.01% 0.47% 2024-03-29
EURBRL 5.41025 0.00284 0.05% -2.57% 2024-03-29
USDUGX 3,881.11 -4.99 -0.13% 2.54% 2024-03-28
EURUGX 4,186.55 -20.54 -0.49% 2.01% 2024-03-28
GBPUGX 4,898.74 -12.52 -0.25% 5.13% 2024-03-28
AUDUGX 2,528.54 -10.25 -0.40% -0.04% 2024-03-28
NZDUGX 2,320.86 -11.96 -0.51% -1.68% 2024-03-28
UGXJPY 0.0390002 0.0000614 0.16% 12.51% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 2.70% 2024-03-28
UGXCHF 0.000232356 -0.000000191 -0.08% -4.61% 2024-03-28
UGXCAD 0.000349127 0.000000011 0.003% -3.08% 2024-03-28
UGXBRL 0.00129210 0.00000892 0.69% -5.57% 2024-03-28