Ár Nap %Nap %Év Dátum
NADJPY 8.04421 -0.07283 -0.90% 1.63% 2025-03-12
PKRJPY 0.52916 0.00146 0.28% -0.05% 2025-03-12
NADCNY 0.39283 -0.00410 -1.03% 1.99% 2025-03-12
PKRCNY 0.0258352 0.0000303 0.12% 0.28% 2025-03-12
NADCHF 0.0479055 -0.0005774 -1.19% 1.93% 2025-03-12
PKRCHF 0.00315041 -0.00000152 -0.05% 0.21% 2025-03-12
NADCAD 0.0781661 -0.0011219 -1.42% 8.13% 2025-03-12
PKRCAD 0.00513986 -0.00001476 -0.29% 6.30% 2025-03-12
NADAUD 0.0862060 -0.0010054 -1.15% 6.24% 2025-03-12
NADEUR 0.0497212 -0.0005817 -1.16% 1.34% 2025-03-12
NADGBP 0.0419200 -0.0004920 -1.16% 0.04% 2025-03-12
NADNZD 0.0949571 -0.0012350 -1.28% 8.94% 2025-03-12
NADUSD 0.0542538 -0.0006720 -1.22% 1.23% 2025-03-12
PKRAUD 0.00566948 -0.00000025 -0.004% 4.45% 2025-03-12
PKREUR 0.00327048 0.00000022 0.01% -0.34% 2025-03-12
PKRGBP 0.00275635 -0.00000091 -0.03% -1.66% 2025-03-12
PKRNZD 0.00624520 -0.00000838 -0.13% 7.12% 2025-03-12
PKRUSD 0.00356826 -0.00000254 -0.07% -0.47% 2025-03-12
NADBRL 0.31959 0.00047 0.15% 19.94% 2025-03-11
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
NADPKR 15.3238 0.0628 0.41% 2.66% 2025-03-11