Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKES 129.300 0.400 0.31% 0.23% 0.31% 0.35% -5.62% 2025-03-12
EURKES 141.073 0.327 0.23% 1.36% 4.59% 5.70% -5.93% 2025-03-12
GBPKES 167.341 0.409 0.25% 0.60% 3.31% 3.74% -4.54% 2025-03-12
AUDKES 81.4060 0.2248 0.28% -0.39% -0.03% 2.07% -10.24% 2025-03-12
NZDKES 73.8768 0.2750 0.37% 1.88% 1.19% 2.51% -13.25% 2025-03-12
OMRKES 337.117 2.312 0.69% 0.62% 0.90% 0.73% -6.42% 2025-03-11
PABKES 129.712 0.812 0.63% 0.55% 0.83% 0.67% -6.48% 2025-03-11
PENKES 35.3642 0.2320 0.66% 1.02% 1.91% 3.03% -6.34% 2025-03-11
PGKKES 31.7863 1.3023 -3.94% -4.01% -3.86% 0.21% -13.66% 2025-03-11
PHPKES 2.26186 0.01793 0.80% 1.15% 2.23% 1.97% -9.79% 2025-03-11
PKRKES 0.46375 0.00347 0.75% 0.57% 0.56% 0.19% -6.78% 2025-03-11
PLNKES 33.8793 0.6298 1.89% 4.12% 6.06% 8.61% -4.33% 2025-03-11
PYGKES 0.0163675 0.0001099 0.68% 0.37% -0.03% -0.76% -14.03% 2025-03-11
QARKES 35.6135 0.2403 0.68% 0.60% 0.91% 0.73% -6.40% 2025-03-11
RONKES 28.5290 0.4719 1.68% 4.96% 6.53% 6.39% -6.53% 2025-03-11
RSDKES 1.21237 0.01986 1.67% 4.97% 6.50% 6.33% -6.32% 2025-03-11
RUBKES 1.51576 0.04464 3.03% 5.39% 13.69% 33.51% -0.56% 2025-03-11
RWFKES 0.09141 0.00098 -1.07% -1.51% -1.67% -2.86% -16.14% 2025-03-11
SARKES 34.6079 0.2469 0.72% 0.62% 0.88% 0.89% -6.42% 2025-03-11
SCRKES 9.02259 0.01673 0.19% 0.65% 2.90% -0.21% -11.99% 2025-03-11
SDGKES 0.21615 0.00150 0.70% 0.33% 0.61% 0.45% -6.69% 2025-03-11
SEKKES 12.9903 0.2596 2.04% 5.83% 9.64% 11.54% -4.16% 2025-03-11
SGDKES 97.0429 0.1366 0.14% 0.68% 1.85% 2.86% -6.66% 2025-03-12
SLLKES 0.0056855 0.0000390 0.69% 0.34% 0.96% 0.94% -7.02% 2025-03-11
SOLKES 15965.0 182.3 -1.13% -14.48% -37.06% -34.44% -23.63% 2025-03-12
SOSKES 0.22712 0.00019 0.08% 0.01% 0.28% 0.12% -6.99% 2025-03-11
SRDKES 3.63018 0.02815 0.78% 0.34% -0.47% -0.14% -7.49% 2025-03-11
SSPKES 0.02898 0.00017 -0.59% -0.64% -2.44% -12.67% -66.69% 2025-03-10
STDKES 5.77733 0.07626 1.34% 4.61% 6.17% 7.18% -6.61% 2025-03-11
SVCKES 14.8338 0.1016 0.69% 0.61% 0.89% 0.73% -6.43% 2025-03-11
SYPKES 0.0099116 0.0000509 -0.51% -0.38% 0.00% 0.04% -7.10% 2025-03-10
SZLKES 7.10804 0.06587 0.94% 2.43% 1.95% 3.82% -4.28% 2025-03-11
THBKES 3.84700 0.04352 1.14% 1.36% 1.85% 2.50% -1.81% 2025-03-11
TJSKES 11.9084 0.0392 0.33% -0.02% 0.90% 0.28% -6.59% 2025-03-11
TMTKES 37.0860 0.2543 0.69% 0.47% 0.74% 0.59% -6.68% 2025-03-11
TNDKES 42.0754 0.3480 0.83% 2.82% 4.10% 4.12% -6.19% 2025-03-11
TRYKES 3.54739 0.01946 0.55% 0.21% -0.67% -2.72% -18.30% 2025-03-11
TTDKES 19.0890 0.0173 0.09% -0.12% 0.05% 0.24% -6.91% 2025-03-11
TWDKES 3.94498 0.02929 0.75% 0.65% 0.66% 0.43% -10.64% 2025-03-11
TZSKES 0.0491629 0.0003759 -0.76% -2.44% -1.79% -7.47% -9.79% 2025-03-11
UAHKES 3.13133 0.01403 0.45% 1.10% 1.62% 2.19% -13.40% 2025-03-11
UGXKES 0.0353688 0.0002600 0.74% 0.67% 1.00% 0.81% -0.55% 2025-03-11
UNIKES 745.92 38.95 -4.96% -18.28% -41.87% -56.19% -61.66% 2025-03-12
URYKES 3.06111 0.02030 0.67% 1.06% 3.05% 3.72% -14.46% 2025-03-11
USCKES 129.28 0.39 0.30% 0.22% 0.22% 0.33% -6.66% 2025-03-12
FJDKES 56.3175 0.7204 -1.26% -0.82% -0.53% 1.84% -8.37% 2025-03-12
USTKES 129.26 0.39 0.30% 0.23% 0.20% 0.52% -6.68% 2025-03-12
UZSKES 0.0100373 0.0000722 0.72% 0.31% 1.23% 0.49% -9.48% 2025-03-11
VNDKES 0.00509580 0.00004585 0.91% 1.03% 1.12% 0.77% -9.49% 2025-03-11
XAFKES 0.21578 0.00285 1.34% 5.11% 6.17% 7.22% -6.61% 2025-03-11
XLMKES 32.06 0.79 -2.41% -15.70% -25.43% -24.92% 55.19% 2025-03-12
XMRKES 26536.2 803.4 -2.94% -8.27% -9.50% 6.86% 31.41% 2025-03-12
XOFKES 0.21578 0.00157 0.74% 4.84% 6.17% 4.96% -7.28% 2025-03-11
XPFKES 1.18687 0.01292 1.10% 4.36% 5.92% 5.85% -6.83% 2025-03-11
XRPKES 276.4693 2.4793 -0.89% -12.66% -13.33% 3.45% 191.33% 2025-03-12
YERKES 0.52702 0.00368 0.70% 0.75% 1.52% 1.87% -5.01% 2025-03-11
ZARKES 7.12102 0.01708 -0.24% 1.87% 2.26% 4.18% -4.06% 2025-03-12
ZIGKES 4.87 0.03 0.68% 0.35% 0.00% -2.50% -77.48% 2025-03-11
ZMWKES 4.54 0.02 0.55% 0.74% -0.43% -1.33% -19.48% 2025-03-11
ADAKES 93.10 0.05 -0.05% -25.94% -11.02% -14.20% -10.90% 2025-03-12
AEDKES 35.1911 0.0943 0.27% 0.19% 0.20% 0.32% -6.68% 2025-03-12
AFNKES 1.81024 0.01322 -0.72% 2.47% 2.68% -1.16% -7.54% 2025-03-12
ALGKES 25.08 0.14 0.57% -22.82% -33.98% -42.77% -42.31% 2025-03-12
ALLKES 1.41714 0.01796 -1.25% 2.33% 4.21% 4.27% -3.28% 2025-03-12
AMDKES 0.32888 0.00307 0.94% 0.16% 0.85% 0.96% -5.14% 2025-03-12
AOAKES 0.14032 0.00038 0.27% -0.80% -0.80% 0.48% -15.00% 2025-03-12
ARSKES 0.12129 0.00034 0.28% 0.02% -0.67% -2.95% -25.82% 2025-03-12
ATMKES 488.5 11.4 -2.27% -12.62% -24.14% -38.58% -74.55% 2025-03-12
AVXKES 2289.3 37.4 1.66% -18.41% -30.05% -49.99% -69.37% 2025-03-12
AZNKES 76.0294 0.2059 0.27% -0.10% -0.10% 0.02% -6.95% 2025-03-12
BCHKES 43289.5 472.1 -1.08% -14.33% 0.12% -22.57% -28.53% 2025-03-12
BDTKES 1.06395 0.00134 -0.13% -0.20% -0.20% -1.74% -15.90% 2025-03-12
BGNKES 72.0337 0.0305 0.04% 2.89% 5.17% 5.63% -6.92% 2025-03-12
BHDKES 342.838 0.856 0.25% 0.17% 0.18% 0.34% -6.83% 2025-03-12
BIFKES 0.0436334 0.0004320 -0.98% -1.09% -1.19% 0.15% -10.40% 2025-03-12
BNBKES 71779.6 496.6 0.70% -7.02% -16.75% -20.18% -16.02% 2025-03-12
BNDKES 97.0379 0.1861 0.19% 0.62% 1.74% 2.81% -6.67% 2025-03-12
BOBKES 18.7222 0.0953 -0.51% -0.44% -0.44% 0.77% -7.27% 2025-03-12
BRLKES 22.2568 0.0736 0.33% 1.65% -0.51% 6.83% -20.10% 2025-03-12
BSDKES 128.900 0.000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
BTCKES 10456491 215,913 -2.02% -10.49% -16.05% -13.03% 4.33% 2025-03-12
BWPKES 9.48258 0.00443 -0.05% 1.39% 1.11% 2.79% -7.23% 2025-03-12
BYRKES 39.5312 0.0652 0.17% 0.09% 0.09% 0.20% -6.78% 2025-03-12
CADKES 89.7642 0.4705 0.53% -0.23% -1.16% 0.16% -11.75% 2025-03-12
CDFKES 0.0449991 0.0000000 0.00% -0.08% 0.05% -0.24% -10.78% 2025-03-11
CHFKES 146.449 0.420 0.29% 1.15% 2.60% 3.13% -6.07% 2025-03-12
CLPKES 0.13843 0.00097 0.70% 1.68% 2.64% 6.83% -4.49% 2025-03-12
CNYKES 17.8584 0.0216 0.12% 0.18% 0.73% 1.70% -6.24% 2025-03-12
COPKES 0.0313576 0.0001091 0.35% 0.97% 1.29% 7.22% -11.29% 2025-03-12
CRCKES 0.25743 0.00085 -0.33% -0.37% 0.58% 1.23% -5.95% 2025-03-12
CUCKES 5.37083 0.00000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
CVEKES 1.27590 0.00461 0.36% 3.54% 5.54% 5.63% -7.05% 2025-03-12
CZKKES 5.64293 0.01423 0.25% 3.28% 5.59% 6.54% -5.80% 2025-03-12
DAIKES 129.26 0.38 0.30% 0.20% 0.25% 0.30% -5.62% 2025-03-12
DJFKES 0.72680 0.00101 0.14% 0.06% 0.06% 0.18% -6.80% 2025-03-12
DKKKES 18.8960 0.0264 0.14% 2.83% 5.23% 5.58% -6.91% 2025-03-12
DOPKES 2.06627 0.00486 0.24% -0.69% -0.85% -2.36% -11.75% 2025-03-12
DOTKES 500.00 20.98 -4.03% -14.50% -24.41% -41.33% -67.24% 2025-03-12
DZDKES 0.97028 0.00033 0.03% 0.92% 1.88% 1.91% -5.99% 2025-03-12
EGPKES 2.55147 0.00152 0.06% 0.04% 0.02% 0.57% -10.19% 2025-03-12
ERNKES 8.62333 0.03000 0.35% 0.27% 0.27% 0.39% -6.61% 2025-03-12
ETBKES 0.99096 0.01113 -1.11% -2.06% -3.46% -1.87% -59.56% 2025-03-12
ETHKES 238041 9,409 -3.80% -17.67% -30.98% -44.53% -56.48% 2025-03-12
GELKES 46.6474 0.2639 0.57% -0.20% 0.56% 1.91% -11.42% 2025-03-12
GHSKES 8.3497 0.0331 0.40% 0.29% 0.00% -4.74% -22.53% 2025-03-12
GMDKES 1.78176 0.00688 0.39% -0.35% -0.28% -0.23% -12.78% 2025-03-12
GNFKES 0.0149673 0.0000071 -0.05% -0.13% -0.16% -0.08% -8.09% 2025-03-12
GTQKES 16.7867 0.0464 0.28% 0.24% 0.33% 0.38% -5.49% 2025-03-12
GYDKES 0.61819 0.00263 0.43% 0.44% 0.57% 0.37% -7.12% 2025-03-12
HKDKES 16.6423 0.0534 0.32% 0.25% 0.55% 0.31% -4.97% 2025-03-12
HNLKES 5.05804 0.01299 0.26% 0.13% -0.06% -0.62% -10.00% 2025-03-12
HTGKES 0.98613 0.00085 -0.09% -0.16% -0.55% -0.36% -5.66% 2025-03-12
HUFKES 0.35284 0.00181 0.51% 2.79% 5.94% 8.76% -7.05% 2025-03-12
IDRKES 0.00786987 0.00003353 0.43% -0.04% -0.05% -0.64% -11.44% 2025-03-12
ILSKES 35.5959 0.3080 0.87% -0.01% -1.04% 0.49% -6.05% 2025-03-12
INRKES 1.48340 0.00420 0.28% 0.28% 0.02% -1.48% -11.33% 2025-03-12
IQDKES 0.0987153 0.0002432 0.25% 0.17% 0.17% 0.29% -6.70% 2025-03-12
IRRKES 0.00306905 0.00000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
ISKKES 0.96215 0.00415 0.43% 2.68% 5.31% 3.79% -5.70% 2025-03-12
JMDKES 0.82302 0.00215 -0.26% -0.47% 0.17% -1.18% -8.51% 2025-03-12
JODKES 181.677 0.000 0.00% -0.08% -0.08% 0.02% -7.13% 2025-03-11
JPYKES 0.87206 0.00017 -0.02% 0.65% 3.38% 6.50% -5.96% 2025-03-12
KGSKES 1.47970 0.00570 0.39% 0.31% 0.31% -0.09% -4.46% 2025-03-12
KHRKES 0.0322648 0.0000237 0.07% 0.05% -0.08% 0.59% -6.00% 2025-03-12
KMFKES 0.28591 0.00004 -0.01% 3.55% 5.10% 5.17% -6.98% 2025-03-12
KRWKES 0.0891117 0.0003217 0.36% 0.43% 0.28% 2.23% -15.61% 2025-03-12
KYDKES 155.068 0.000 0.00% -0.08% 0.19% 0.04% -7.76% 2025-03-11
KZTKES 0.26288 0.00118 -0.45% 1.72% 2.84% 7.03% -14.84% 2025-03-12
LAKKES 0.0059675 0.0000175 -0.29% -0.31% -0.08% 0.51% -10.29% 2025-03-12
LBPKES 0.0014421 0.0000018 0.13% 0.05% 0.05% 0.17% -6.81% 2025-03-12
LKRKES 0.43741 0.00107 0.24% 0.12% 0.76% -0.47% -3.23% 2025-03-12
LNKKES 1659.2 29.0 -1.72% -21.81% -30.68% -35.36% -41.55% 2025-03-12
LRDKES 0.64450 0.00000 0.00% -0.08% -0.31% -7.71% -10.32% 2025-03-11
LSLKES 7.01471 0.06522 -0.92% 0.48% 0.52% 2.52% -5.48% 2025-03-12
LTCKES 11326.8 312.9 -2.69% -16.19% -30.52% -14.41% -13.74% 2025-03-12
LUNKES 0.008 0.000 -0.51% -14.35% -14.12% -45.43% -69.02% 2025-03-10
LYDKES 26.8441 0.0263 0.10% 1.34% 2.16% 2.16% -7.08% 2025-03-12
MADKES 13.3397 0.0189 0.14% 1.77% 3.36% 4.74% -3.34% 2025-03-12
MDLKES 7.25475 0.04836 -0.66% 3.76% 5.06% 2.93% -8.33% 2025-03-12
MGAKES 0.0277211 0.0002047 -0.73% -0.10% 0.38% 0.95% -10.02% 2025-03-12
MKDKES 2.29552 0.00257 -0.11% 3.60% 5.26% 4.99% -6.82% 2025-03-12
MMKKES 0.0615656 0.0000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
MNTKES 0.0372408 0.0000831 0.22% 0.03% -0.14% -1.15% -9.36% 2025-03-12
MOPKES 16.1462 0.0518 0.32% 0.23% 0.48% 0.30% -6.06% 2025-03-12
MTCKES 27.96 0.08 -0.27% -15.30% -31.69% -51.78% -83.98% 2025-03-12
MURKES 2.86823 0.00067 -0.02% 3.01% 3.72% 4.18% -5.57% 2025-03-12
MVRKES 8.35382 0.01617 0.19% -0.14% 0.13% -0.03% -7.13% 2025-03-11
MWKKES 0.07485 0.00022 -0.29% -0.37% -0.10% 0.72% -10.09% 2025-03-11
MXNKES 6.40391 0.04369 0.69% 2.27% 1.93% 3.63% -22.35% 2025-03-12
MYRKES 29.4108 0.2710 0.93% 1.74% 2.19% 2.06% -0.74% 2025-03-11
MZNKES 2.03146 0.01456 0.72% -0.36% -0.09% 0.75% -7.39% 2025-03-11
NADKES 7.10641 0.08215 1.17% 2.34% 2.14% 3.86% -4.30% 2025-03-11
NGNKES 0.08489 0.00039 0.46% -1.18% -0.84% 1.72% -0.60% 2025-03-11
NIOKES 3.52718 0.00532 0.15% 0.07% 0.35% 0.19% -6.90% 2025-03-11
NOKKES 12.1602 0.0596 0.49% 4.57% 6.22% 7.44% -7.65% 2025-03-12
NPRKES 0.93025 0.00776 0.84% 0.81% 0.45% -1.11% -11.19% 2025-03-11

Exchange Rates