Ár Nap %Nap %Év Dátum
KESJPY 1.11153 0.00658 0.60% -5.36% 2025-04-25
MKDJPY 2.64670 0.00962 0.36% -1.64% 2025-04-25
KESCNY 0.0563539 -0.0001087 -0.19% 4.52% 2025-04-25
MKDCNY 0.13459 -0.00017 -0.13% 6.62% 2025-04-25
KESCHF 0.00642056 0.00001104 0.17% -5.34% 2025-04-25
MKDCHF 0.0153145 0.0000175 0.11% -3.41% 2025-04-25
KESCAD 0.0107161 -0.0000130 -0.12% 5.68% 2025-04-25
MKDCAD 0.0256162 0.0000101 0.04% 7.83% 2025-04-25
KESBRL 0.0440085 -0.0000109 -0.02% 15.33% 2025-04-25
KESAUD 0.0121114 0.0000226 0.19% 6.65% 2025-04-25
KESEUR 0.00681641 0.00001630 0.24% -1.75% 2025-04-25
KESGBP 0.00580821 0.00000249 0.04% -2.24% 2025-04-25
KESNZD 0.0129819 0.0000526 0.41% 3.92% 2025-04-25
KESUSD 0.00773096 -0.00001497 -0.19% 4.21% 2025-04-25
MKDAUD 0.0289426 0.0000913 0.32% 7.99% 2025-04-25
MKDEUR 0.0162589 0.0000297 0.18% 0.07% 2025-04-25
MKDGBP 0.0138722 0.0000163 0.12% -0.64% 2025-04-25
MKDNZD 0.0310013 0.0001442 0.47% 5.82% 2025-04-25
MKDUSD 0.0184665 -0.0000199 -0.11% 6.20% 2025-04-25
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MKDKES 2.42197 0.01941 0.81% 4.40% 2025-04-22