Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMKD 56.4340 0.3440 0.61% -1.48% -4.01% -4.24% 0.61% 2025-03-12
EURMKD 61.5182 0.2735 0.45% -0.46% 0.00% 0.78% 0.20% 2025-03-12
GBPMKD 73.0792 0.4399 0.61% -1.06% -1.08% -0.94% 1.82% 2025-03-12
AUDMKD 35.5241 0.1987 0.56% -2.11% -4.35% -2.61% -4.33% 2025-03-12
NZDMKD 32.2455 0.2181 0.68% -1.47% -3.68% -2.17% -6.72% 2025-03-12
OMRMKD 146.239 0.644 -0.44% -3.57% -4.97% -4.46% 0.15% 2025-03-11
PABMKD 56.2682 0.2818 -0.50% -3.63% -5.03% -4.52% 0.09% 2025-03-11
PENMKD 15.3301 0.0828 -0.54% -3.25% -4.08% -2.35% 0.16% 2025-03-11
PGKMKD 13.7791 0.7372 -5.08% -8.07% -9.51% -5.02% -7.66% 2025-03-11
PHPMKD 0.98084 0.00360 -0.37% -3.10% -3.74% -3.32% -3.49% 2025-03-11
PKRMKD 0.20103 0.00090 -0.44% -3.68% -5.35% -5.04% -0.31% 2025-03-11
PLNMKD 14.6864 0.0995 0.68% -0.28% -0.17% 2.94% 2.32% 2025-03-11
PYGMKD 0.00709517 0.00003722 -0.52% -3.87% -5.90% -5.94% -8.06% 2025-03-11
QARMKD 15.4382 0.0805 -0.52% -3.65% -5.02% -4.52% 0.11% 2025-03-11
RONMKD 12.3671 0.0581 0.47% 0.52% 0.27% 0.84% -0.03% 2025-03-11
RSDMKD 0.52533 0.00216 0.41% 0.48% 0.20% 0.74% 0.14% 2025-03-11
RUBMKD 0.65677 0.01137 1.76% 0.89% 6.96% 26.49% 6.30% 2025-03-11
RWFMKD 0.0396076 0.0009257 -2.28% -5.71% -7.48% -7.97% -10.35% 2025-03-11
SARMKD 14.9959 0.0787 -0.52% -3.68% -5.08% -4.41% 0.04% 2025-03-11
SCRMKD 3.91345 0.03753 -0.95% -3.56% -3.09% -5.36% -5.83% 2025-03-11
SDGMKD 0.09375 0.00042 -0.44% -3.86% -5.25% -4.74% -0.15% 2025-03-11
SEKMKD 5.63252 0.04739 0.85% 1.37% 3.23% 5.75% 2.52% 2025-03-11
SGDMKD 42.3195 0.1513 0.36% -2.72% -3.13% -1.92% 0.27% 2025-03-12
SLLMKD 0.00246604 0.00001117 -0.45% -3.85% -4.92% -4.27% -0.50% 2025-03-11
SOLMKD 7095.7 69.3 0.99% -15.78% -39.00% -36.29% -16.38% 2025-03-12
SOSMKD 0.0985126 0.0010473 -1.05% -4.17% -5.56% -5.05% -0.47% 2025-03-11
SRDMKD 1.57455 0.00570 -0.36% -3.85% -6.26% -5.30% -1.01% 2025-03-11
SSPMKD 0.01271 0.00006 -0.49% -4.86% -7.12% -16.23% -63.94% 2025-03-10
STDMKD 2.50585 0.00473 0.19% 0.24% -0.01% 1.65% -0.06% 2025-03-11
SVCMKD 6.43401 0.02922 -0.45% -3.59% -4.99% -4.47% 0.13% 2025-03-11
SYPMKD 0.0043483 0.0000177 -0.41% -4.61% -4.80% -4.04% 0.55% 2025-03-10
SZLMKD 3.08649 0.00300 -0.10% -1.73% -3.87% -1.43% 2.54% 2025-03-11
THBMKD 1.67046 0.00183 0.11% -2.76% -3.97% -2.69% 5.18% 2025-03-11
TJSMKD 5.17093 0.03625 -0.70% -4.09% -4.87% -4.79% 0.07% 2025-03-11
TMTMKD 16.1060 0.0526 -0.33% -3.60% -5.00% -4.49% -0.02% 2025-03-11
TNDMKD 18.2728 0.0335 -0.18% -1.35% -1.84% -1.13% 0.51% 2025-03-11
TRYMKD 1.54058 0.00716 -0.46% -3.85% -6.34% -7.63% -12.46% 2025-03-11
TTDMKD 8.29009 0.07690 -0.92% -4.17% -5.66% -4.82% -0.26% 2025-03-11
TWDMKD 1.71325 0.00461 -0.27% -3.43% -5.08% -4.63% -4.26% 2025-03-11
TZSMKD 0.0213508 0.0003825 -1.76% -6.39% -7.39% -12.14% -3.35% 2025-03-11
UAHMKD 1.35989 0.00770 -0.56% -3.00% -4.18% -2.96% -7.21% 2025-03-11
UGXMKD 0.0153602 0.0000425 -0.28% -3.41% -4.76% -4.27% 6.55% 2025-03-11
UNIMKD 343.60 2.06 0.60% -16.60% -41.60% -55.87% -56.49% 2025-03-12
URYMKD 1.32940 0.00464 -0.35% -3.03% -2.83% -1.51% -8.35% 2025-03-11
USCMKD 56.38 0.29 0.52% -3.16% -4.69% -4.33% 0.28% 2025-03-12
FJDMKD 24.5576 0.2620 -1.06% -4.18% -5.41% -2.90% -1.57% 2025-03-12
USTMKD 56.37 0.30 0.53% -3.15% -4.70% -4.15% 0.27% 2025-03-12
UZSMKD 0.00435913 0.00001269 -0.29% -3.75% -4.54% -4.58% -3.02% 2025-03-11
VNDMKD 0.00221307 0.00000240 -0.11% -3.07% -4.64% -4.31% -3.03% 2025-03-11
XAFMKD 0.0937132 0.0002962 0.32% 0.85% 0.12% 1.82% 0.07% 2025-03-11
XLMMKD 14.56 0.27 1.87% -15.15% -26.12% -25.43% 73.66% 2025-03-12
XMRMKD 11707.0 189.7 -1.59% -10.33% -12.92% 3.08% 42.82% 2025-03-12
XOFMKD 0.0937199 0.0002560 -0.27% 0.60% 0.13% -0.32% -0.65% 2025-03-11
XPFMKD 0.51549 0.00046 0.09% 0.14% -0.11% 0.52% -0.17% 2025-03-11
XRPMKD 125.5145 4.1318 3.40% -12.14% -14.18% 2.69% 225.83% 2025-03-12
YERMKD 0.22890 0.00070 -0.30% -3.33% -4.26% -3.25% 1.78% 2025-03-11
ZARMKD 3.09294 0.00742 -0.24% -1.96% -3.13% -1.06% 2.66% 2025-03-12
ZIGMKD 2.12 0.01 -0.33% -3.71% -5.69% -7.41% -75.87% 2025-03-11
ZMWMKD 1.97 0.01 -0.47% -3.35% -6.11% -6.31% -13.74% 2025-03-11
ADAMKD 41.92 1.39 3.43% -24.89% -12.14% -15.52% -2.00% 2025-03-12
AEDMKD 15.3730 0.1009 0.66% -3.02% -4.54% -4.18% 0.43% 2025-03-12
AFNMKD 0.79079 0.00267 -0.34% -0.82% -2.18% -5.60% -0.50% 2025-03-12
ALGMKD 11.01 0.16 1.45% -23.70% -36.46% -45.08% -38.15% 2025-03-12
ALLMKD 0.61907 0.00540 -0.87% -0.95% -0.72% -0.41% 4.09% 2025-03-12
AMDMKD 0.14367 0.00190 1.34% -3.05% -3.92% -3.56% 2.09% 2025-03-12
AOAMKD 0.06130 0.00040 0.66% -3.98% -5.49% -4.03% -8.52% 2025-03-12
ARSMKD 0.05297 0.00034 0.65% -3.21% -5.40% -7.33% -20.19% 2025-03-12
ATMMKD 221.32 3.80 1.75% -10.84% -24.65% -39.16% -71.84% 2025-03-12
AVXMKD 1014.9 35.0 3.57% -18.54% -32.01% -51.53% -66.83% 2025-03-12
AZNMKD 33.2053 0.2112 0.64% -3.33% -4.85% -4.49% 0.11% 2025-03-12
BCHMKD 19125.3 82.8 0.43% -14.76% -3.02% -25.20% -22.87% 2025-03-12
BDTMKD 0.46467 0.00112 0.24% -3.43% -4.94% -6.17% -9.51% 2025-03-12
BGNMKD 31.4602 0.1285 0.41% -0.44% 0.17% 0.87% 0.15% 2025-03-12
BHDMKD 149.589 0.777 0.52% -3.16% -4.68% -4.28% 0.15% 2025-03-12
BIFMKD 0.0190383 0.0001364 -0.71% -4.38% -5.98% -4.46% -3.69% 2025-03-12
BNBMKD 31483.1 464.8 1.50% -8.16% -19.94% -23.45% -10.03% 2025-03-12
BNDMKD 42.2887 0.1443 0.34% -2.84% -3.30% -2.03% 0.20% 2025-03-12
BOBMKD 8.16223 0.02610 -0.32% -3.83% -5.34% -3.95% -0.40% 2025-03-12
BRLMKD 9.7032 0.0503 0.52% -1.81% -5.40% 1.83% -14.19% 2025-03-12
BSDMKD 56.0900 0.4600 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
BTCMKD 4636878 7,150 -0.15% -10.61% -18.38% -15.68% 13.00% 2025-03-12
BWPMKD 4.12989 0.00168 0.04% -2.16% -3.96% -2.12% -0.46% 2025-03-12
BYRMKD 17.2165 0.0431 0.25% -3.42% -4.94% -4.58% 0.02% 2025-03-12
CADMKD 39.0144 0.1588 0.41% -2.34% -5.81% -4.81% -6.31% 2025-03-12
CDFMKD 0.0195811 0.0001606 -0.81% -3.94% -5.47% -5.09% -4.22% 2025-03-11
CHFMKD 63.7558 0.2121 0.33% -0.83% -2.07% -1.83% -0.12% 2025-03-12
CLPMKD 0.0602870 0.0004730 0.79% -1.88% -2.51% 1.73% 2.47% 2025-03-12
CNYMKD 7.77380 0.01225 0.16% -1.79% -3.86% -3.21% -0.31% 2025-03-12
COPMKD 0.0136567 0.0000592 0.44% -2.56% -3.79% 2.10% -4.82% 2025-03-12
CRCMKD 0.1121164 0.0002749 -0.24% -3.86% -4.47% -3.61% 0.90% 2025-03-12
CUCMKD 2.33708 0.01917 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
CVEMKD 0.55568 0.00248 0.45% -0.08% 0.25% 0.59% -0.27% 2025-03-12
CZKMKD 2.45748 0.00819 0.33% -0.34% 0.29% 1.45% 1.07% 2025-03-12
DAIMKD 56.33 0.25 0.44% -1.67% -4.22% -4.43% 0.45% 2025-03-12
DJFMKD 0.31641 0.00059 0.19% -3.48% -5.00% -4.64% -0.04% 2025-03-12
DKKMKD 8.23755 0.02658 0.32% -0.68% 0.05% 0.63% -0.03% 2025-03-12
DOPMKD 0.89954 0.00254 0.28% -4.21% -5.86% -7.05% -5.36% 2025-03-12
DOTMKD 223.80 2.90 -1.28% -13.81% -25.82% -42.58% -64.18% 2025-03-12
DZDMKD 0.42293 0.00087 0.21% -2.53% -3.15% -2.87% 0.95% 2025-03-12
EGPMKD 1.11316 0.00356 0.32% -3.29% -4.83% -4.06% -3.47% 2025-03-12
ERNMKD 3.76027 0.02093 0.56% -3.12% -4.64% -4.29% 0.33% 2025-03-12
ETBMKD 0.43212 0.00394 -0.90% -5.37% -8.19% -6.44% -56.56% 2025-03-12
ETHMKD 107658 18 -0.02% -16.14% -31.56% -45.15% -51.92% 2025-03-12
GELMKD 20.3031 0.0753 -0.37% -3.96% -5.12% -3.01% -5.02% 2025-03-11
GHSMKD 3.64315 0.00406 -0.11% -3.26% -4.85% -9.12% -17.05% 2025-03-11
GMDMKD 0.77746 0.00173 -0.22% -3.93% -5.26% -4.81% -6.10% 2025-03-11
GNFMKD 0.00653055 0.00003892 -0.59% -3.67% -5.18% -4.67% -1.21% 2025-03-11
GTQMKD 7.32449 0.01967 -0.27% -3.35% -4.69% -4.23% 1.59% 2025-03-11
GYDMKD 0.27006 0.00035 0.13% -3.06% -4.60% -4.13% 0.10% 2025-03-10
HKDMKD 7.25839 0.03987 0.55% -3.11% -4.41% -4.34% 1.01% 2025-03-12
HNLMKD 2.20403 0.00930 -0.42% -3.61% -5.19% -5.32% -3.38% 2025-03-11
HTGMKD 0.42980 0.00320 -0.74% -3.94% -5.48% -5.05% 0.68% 2025-03-11
HUFMKD 0.15318 0.00019 0.13% -0.03% 0.52% 3.24% -1.67% 2025-03-11
IDRMKD 0.00343986 0.00000873 -0.25% -3.03% -5.09% -5.05% -4.64% 2025-03-11
ILSMKD 15.4534 0.0663 -0.43% -4.54% -6.28% -4.61% -0.50% 2025-03-11
INRMKD 0.64564 0.00193 -0.30% -3.41% -5.42% -6.24% -5.00% 2025-03-11
IQDMKD 0.0430038 0.0001971 -0.46% -3.59% -4.99% -4.48% 0.13% 2025-03-11
IRRMKD 0.00134643 0.00000548 -0.41% -4.61% -4.80% -4.04% 0.59% 2025-03-10
ISKMKD 0.41905 0.00140 0.34% -0.16% 0.07% -1.16% 1.47% 2025-03-11
JMDMKD 0.35841 0.00337 -0.93% -4.24% -5.27% -5.91% -1.82% 2025-03-11
JODMKD 79.3841 0.3199 -0.40% -3.50% -4.95% -4.44% -0.03% 2025-03-11
JPYMKD 0.38003 0.00048 0.13% -2.24% -0.79% 1.47% -0.17% 2025-03-12
KESMKD 0.43697 0.00174 -0.40% -3.46% -5.12% -4.46% 7.81% 2025-03-11
KGSMKD 0.64535 0.00131 -0.20% -3.35% -4.75% -4.73% 2.66% 2025-03-11
KHRMKD 0.0140806 0.0000640 -0.45% -3.57% -4.97% -4.02% 1.01% 2025-03-11
KMFMKD 0.12492 0.00054 0.44% 0.24% 0.39% 0.47% 0.12% 2025-03-11
KRWMKD 0.0388075 0.0000712 0.18% -3.04% -4.84% -2.65% -9.52% 2025-03-11
KYDMKD 68.0301 0.1203 0.18% -3.92% -4.80% -4.04% -0.01% 2025-03-10
KZTMKD 0.11566 0.00040 0.34% -0.83% -1.23% 2.96% -7.51% 2025-03-11
LAKMKD 0.00260554 0.00001908 -0.73% -3.69% -4.89% -4.04% -3.56% 2025-03-11
LBPMKD 0.0006291 0.0000028 -0.44% -3.58% -4.98% -4.46% 0.14% 2025-03-11
LKRMKD 0.19078 0.00054 -0.28% -3.66% -4.35% -5.09% 4.15% 2025-03-11
LNKMKD 752.74 18.12 2.47% -13.09% -33.73% -35.88% -35.15% 2025-03-12
LRDMKD 0.28275 0.00050 0.18% -4.00% -5.27% -11.48% -2.78% 2025-03-10
LSLMKD 3.08583 0.00420 0.14% -1.77% -3.78% -1.39% 2.43% 2025-03-11
LTCMKD 5122.09 57.16 1.13% -15.12% -29.07% -15.38% -6.00% 2025-03-12
LUNMKD 0.003 0.000 -0.41% -16.99% -18.19% -47.66% -66.47% 2025-03-10
LYDMKD 11.6961 0.0604 -0.51% -2.18% -2.97% -2.68% -0.30% 2025-03-11
MADMKD 5.81936 0.01311 0.23% -0.65% -1.68% -0.09% 3.85% 2025-03-11
MDLMKD 3.15651 0.00456 -0.14% 0.18% -0.48% -2.08% -1.30% 2025-03-11
MGAMKD 0.0120614 0.0000952 -0.78% -2.70% -4.29% -3.96% -3.52% 2025-03-11
MMKMKD 0.0270096 0.0000478 0.18% -3.92% -4.80% -4.04% 0.75% 2025-03-10
MNTMKD 0.0162267 0.0000655 -0.40% -3.65% -5.32% -5.83% -3.02% 2025-03-11
MOPMKD 7.04017 0.02195 -0.31% -3.38% -4.59% -4.38% 0.88% 2025-03-11
MTCMKD 12.31 0.11 0.87% -15.55% -36.64% -53.59% -81.45% 2025-03-12
MURMKD 1.24991 0.00676 -0.54% -0.35% -1.17% -0.74% 1.45% 2025-03-11
MVRMKD 3.64463 0.01320 -0.36% -3.75% -5.15% -4.63% -0.04% 2025-03-11
MWKMKD 0.0324968 0.0004382 -1.33% -4.44% -5.83% -4.40% -3.70% 2025-03-11
MXNMKD 2.78573 0.01812 0.65% -1.43% -3.30% -1.44% -16.78% 2025-03-12
MYRMKD 12.7582 0.0258 -0.20% -2.49% -3.75% -3.19% 6.23% 2025-03-11
MZNMKD 0.88123 0.00360 -0.41% -4.51% -5.90% -4.44% -0.89% 2025-03-11
NADMKD 3.08271 0.00108 0.04% -1.92% -3.80% -1.49% 2.42% 2025-03-11
NGNMKD 0.03683 0.00024 -0.65% -5.28% -6.59% -3.51% 6.40% 2025-03-11
NIOMKD 1.53026 0.01483 -0.96% -4.08% -5.47% -4.96% -0.35% 2025-03-11
NOKMKD 5.29906 0.03358 0.64% 0.97% 0.95% 2.37% -0.85% 2025-03-12
NPRMKD 0.40359 0.00112 -0.28% -3.38% -5.37% -6.19% -4.95% 2025-03-11

Exchange Rates