Keresztek Ár Nap % Heti Havi YoY Dátum
USDMKD 63.5600 0.4400 0.70% 3.59% 3.75% 21.62% 2022-09-26
EURMKD 61.4882 0.0221 -0.04% 0.20% -0.16% 0.25% 2022-09-23
GBPMKD 69.7203 0.6840 -0.97% -0.39% -4.37% -2.52% 2022-09-23
AUDMKD 41.4481 0.0958 -0.23% 0.97% -2.22% 8.65% 2022-09-23
NZDMKD 36.3344 0.2210 -0.60% -1.15% -4.97% -0.88% 2022-09-23
OMRMKD 163.948 1.516 0.93% 2.89% 3.16% 20.80% 2022-09-23
PABMKD 62.5200 0.4500 0.73% 1.48% 2.21% 19.24% 2022-09-22
PENMKD 16.1474 0.0044 0.03% 2.27% 1.61% 26.61% 2022-09-23
PGKMKD 17.7397 0.0833 0.47% 1.46% 2.17% 18.80% 2022-09-22
PHPMKD 1.07329 0.00439 0.41% 0.33% -1.65% 3.34% 2022-09-23
PKRMKD 0.26410 0.00251 0.96% 1.46% -6.40% -14.66% 2022-09-23
PLNMKD 12.8859 0.0738 -0.57% -0.88% 0.76% -3.21% 2022-09-23
PYGMKD 0.00901014 0.00009485 1.06% 2.46% 1.32% 18.51% 2022-09-23
QARMKD 17.3407 0.1648 0.96% 2.89% 3.19% 21.76% 2022-09-23
RONMKD 12.3940 0.0607 -0.49% -0.62% -1.53% -0.01% 2022-09-23
RSDMKD 0.52165 0.00346 -0.66% -0.40% 0.37% -0.03% 2022-09-23
RUBMKD 1.10253 0.04107 3.87% 7.11% 6.79% 53.47% 2022-09-23
RWFMKD 0.0597852 0.0005520 0.93% -0.02% -0.04% 15.73% 2022-09-23
SARMKD 16.7783 0.1573 0.95% 2.73% 3.01% 20.46% 2022-09-23
SCRMKD 4.65428 0.08825 1.93% 7.58% 2.68% 20.58% 2022-09-23
SDGMKD 0.11167 0.00102 0.92% 2.41% 3.19% -6.47% 2022-09-23
SEKMKD 5.57898 0.07127 -1.26% -3.22% -2.32% -7.49% 2022-09-23
SGDMKD 44.1303 0.0525 0.12% 1.20% -0.48% 14.12% 2022-09-23
SLLMKD 0.00415072 0.00004047 -0.97% -1.64% -5.50% -17.84% 2022-09-23
SOLMKD 1994.5920 32.3064 -1.59% 0.94% -7.92% -72.63% 2022-09-23
SOSMKD 0.1117168 0.0010619 0.96% 2.45% 3.19% 22.52% 2022-09-23
SRDMKD 2.31999 0.01511 0.66% 2.03% -7.83% -5.79% 2022-09-23
SSPMKD 0.10149 0.00095 0.95% 5.43% 6.07% -66.07% 2022-09-23
STDMKD 2.49543 0.01507 -0.60% -0.59% 0.51% -0.24% 2022-09-23
SVCMKD 7.21388 0.06833 0.96% 2.45% 3.18% 20.39% 2022-09-23
SYPMKD 0.0251374 0.0002290 0.92% 2.41% 3.19% 20.39% 2022-09-23
SZLMKD 3.51647 0.03812 -1.07% -0.22% -2.32% -0.73% 2022-09-23
THBMKD 1.67962 0.00617 0.37% -0.19% -0.85% 7.16% 2022-09-23
TJSMKD 6.18217 0.05877 0.96% 2.67% 3.49% 33.60% 2022-09-23
TMTMKD 18.0854 0.1714 0.96% 2.45% 3.18% 20.39% 2022-09-23
TNDMKD 19.1889 0.1294 -0.67% -0.02% -0.02% 1.74% 2022-09-23
TRYMKD 3.42825 0.01860 0.55% 1.56% 1.15% -43.49% 2022-09-23
TTDMKD 9.32349 0.09966 1.08% 2.16% 2.90% 20.34% 2022-09-23
TWDMKD 1.98441 0.00480 0.24% 0.09% -2.22% 5.08% 2022-09-23
TZSMKD 0.0271484 0.0002812 1.05% 2.45% 3.28% 19.66% 2022-09-23
UAHMKD 1.72932 0.03638 2.15% 3.66% 2.48% -12.37% 2022-09-23
UGXMKD 0.0165236 0.0001571 0.96% 2.18% 4.13% 11.41% 2022-09-23
UNIMKD 368.4314 9.8167 2.74% 3.41% -15.31% -64.22% 2022-09-23
URYMKD 1.55353 0.02268 1.48% 2.80% 2.68% 26.64% 2022-09-23
USCMKD 63.1131 0.5868 0.94% 2.98% 2.16% 20.62% 2022-09-23
FJDMKD 27.5765 0.2798 1.02% 1.32% -0.42% 10.41% 2022-09-22
USTMKD 63.1137 0.5956 0.95% 2.99% 2.13% 20.52% 2022-09-23
UZSMKD 0.00572510 0.00004422 0.78% 1.48% 1.98% 16.54% 2022-09-23
VNDMKD 0.00266329 0.00002532 0.96% 1.98% 1.93% 15.61% 2022-09-23
XAFMKD 0.0934543 0.0003224 -0.34% -0.33% 0.77% 0.02% 2022-09-23
XLMMKD 7.6211 0.0538 -0.70% 16.16% 12.74% -48.21% 2022-09-23
XMRMKD 8899.9200 120.4656 -1.34% -2.67% -4.53% -27.33% 2022-09-23
XOFMKD 0.0946682 0.0005824 0.62% -1.08% 0.83% 2.37% 2022-09-23
XPFMKD 0.51396 0.00273 -0.53% -0.39% 0.72% -0.19% 2022-09-23
XRPMKD 31.1081 1.0922 3.64% 47.03% 43.70% -37.00% 2022-09-23
YERMKD 0.25253 0.00238 0.95% 2.46% 3.20% 20.41% 2022-09-23
ZARMKD 3.54762 0.00807 -0.23% 0.59% -1.49% 0.08% 2022-09-23
ADAMKD 28.7779 0.0744 0.26% 0.79% 1.32% -76.36% 2022-09-23
AEDMKD 17.1264 0.1035 0.61% 2.53% 2.83% 20.41% 2022-09-23
AFNMKD 0.71252 0.00408 0.58% 2.45% 2.73% 19.86% 2022-09-23
ALGMKD 23.8310 0.5248 2.25% 32.64% 25.53% -77.26% 2022-09-23
ALLMKD 0.52936 0.00034 -0.06% 0.07% 1.06% 4.46% 2022-09-23
AMDMKD 0.15324 0.00146 0.96% 2.44% 1.19% 42.49% 2022-09-23
AOAMKD 0.14995 0.00110 0.74% 2.66% 2.96% 75.19% 2022-09-23
ARSMKD 0.43067 0.00227 0.53% -0.13% -3.80% -19.11% 2022-09-22
ATMMKD 901.4659 12.7078 -1.39% -1.45% 21.67% -58.49% 2022-09-23
AVXMKD 1104.4938 1.4850 -0.13% -0.81% -23.23% -83.60% 2022-09-23
AZNMKD 37.2298 0.3012 0.82% 2.74% 3.04% 20.65% 2022-09-23
BCHMKD 7271.7756 15.5556 -0.21% 0.60% -10.98% -74.81% 2022-09-23
BDTMKD 0.60876 0.00731 1.22% 3.10% -5.57% -1.05% 2022-09-22
BGNMKD 31.4523 0.0051 0.02% 0.39% 0.84% 0.30% 2022-09-23
BHDMKD 167.135 1.300 0.78% 2.71% 2.98% 20.58% 2022-09-23
BIFMKD 0.0310299 0.0002364 0.77% 2.64% 2.67% 17.24% 2022-09-23
BIHMKD 31.4728 0.0273 0.09% 0.31% 0.94% 0.37% 2022-09-23
BNBMKD 17335.1934 92.1780 0.53% 3.15% -5.30% -7.45% 2022-09-23
BNDMKD 44.2549 0.1771 0.40% 1.62% 0.67% 14.27% 2022-09-23
BOBMKD 9.12701 0.06569 0.73% 1.91% 2.21% 19.33% 2022-09-22
BRLMKD 12.3410 0.1219 1.00% 5.55% 2.97% 25.28% 2022-09-23
BSDMKD 63.0700 0.5500 0.88% 2.80% 3.11% 20.73% 2022-09-23
BTCMKD 1201161 2,107 -0.18% -0.77% -10.40% -46.41% 2022-09-23
BWPMKD 4.78952 0.01926 0.40% 1.65% 0.00% 1.76% 2022-09-23
BYRMKD 25.0268 0.1986 0.80% 2.72% 3.02% 19.67% 2022-09-23
CADMKD 46.6227 0.2670 0.58% 0.87% -2.19% 12.79% 2022-09-23
CDFMKD 0.0313440 0.0002240 0.72% 2.64% 2.79% 18.91% 2022-09-23
CHFMKD 64.2093 0.1979 0.31% 1.05% 0.39% 13.51% 2022-09-23
CLPMKD 0.0667211 0.0004768 0.72% 0.30% -0.14% 0.25% 2022-09-23
CNYMKD 8.83374 0.00273 0.03% 0.98% -1.03% 9.25% 2022-09-23
COPMKD 0.0144410 0.0001009 0.70% 3.87% 2.72% 5.92% 2022-09-23
CRCMKD 0.0999484 0.0007300 0.74% 2.69% 4.41% 19.10% 2022-09-23
CUCMKD 2.60500 0.01875 0.73% 1.48% 2.21% 19.24% 2022-09-22
CVEMKD 0.55780 0.00002 0.00% 0.27% 0.86% 0.29% 2022-09-23
CZKMKD 2.49288 0.00393 -0.16% -0.59% 0.74% 3.11% 2022-09-23
DAIMKD 62.9429 0.4873 0.78% 2.72% 1.85% 20.21% 2022-09-23
DJFMKD 0.35493 0.00270 0.77% 2.69% 2.99% 20.60% 2022-09-23
DKKMKD 8.27071 0.00077 -0.01% 0.24% 0.86% 0.24% 2022-09-23
DOPMKD 1.18735 0.01017 0.86% 3.23% 3.03% 28.14% 2022-09-23
DOTMKD 397.5970 6.7361 -1.67% -5.54% -15.14% -75.36% 2022-09-23
DZDMKD 0.45044 0.00412 0.92% 2.64% 3.55% 17.36% 2022-09-23
EGPMKD 3.21274 0.01984 0.62% 1.59% 0.53% -3.75% 2022-09-22
ERNMKD 4.20867 0.04067 0.98% 2.90% 3.20% 20.85% 2022-09-23
ETBMKD 1.20144 0.01196 1.01% 2.87% 2.88% 5.75% 2022-09-23
ETHMKD 81203 1,580 -1.91% -7.84% -21.94% -47.04% 2022-09-23
GELMKD 22.5474 0.2188 0.98% 2.72% 2.29% 33.37% 2022-09-23
GHSMKD 6.29900 0.10890 1.76% 1.65% 0.92% -28.04% 2022-09-23
GMDMKD 1.11033 0.00962 0.87% 1.53% -0.35% 9.46% 2022-09-23
GNFMKD 0.00733357 0.00006549 0.90% 2.96% 2.80% 36.37% 2022-09-23
GTQMKD 8.05619 0.07050 0.88% 2.29% 1.67% 19.05% 2022-09-23
GYDMKD 0.30314 0.00254 0.84% 2.77% 3.17% 20.44% 2022-09-23
HKDMKD 8.03454 0.06960 0.87% 2.89% 2.01% 19.54% 2022-09-23
HNLMKD 2.56533 0.02116 0.83% 2.63% 2.34% 18.09% 2022-09-23
HRVMKD 8.17735 0.00204 -0.03% 0.22% 0.66% -0.10% 2022-09-23
HTGMKD 0.53970 0.00395 -0.73% 1.17% 9.41% 1.25% 2022-09-23
HUFMKD 0.15149 0.00028 -0.18% 0.87% 2.82% -12.11% 2022-09-23
IDRMKD 0.00418623 0.00002240 0.54% 1.64% 1.52% 14.11% 2022-09-23
ILSMKD 17.9962 0.0668 0.37% 0.78% -4.06% 10.20% 2022-09-23
INRMKD 0.77715 0.00574 0.74% 1.14% 1.44% 9.79% 2022-09-23
IQDMKD 0.0431814 0.0003160 0.74% 2.66% 2.96% 20.60% 2022-09-23
IRRMKD 0.00150048 0.00001190 0.80% 2.72% 3.02% 20.64% 2022-09-23
ISKMKD 0.44023 0.00082 0.19% -0.91% 0.86% 8.07% 2022-09-23
JMDMKD 0.41793 0.00438 1.06% 2.18% 1.80% 17.60% 2022-09-23
JODMKD 88.9735 0.6684 0.76% 2.68% 2.98% 20.58% 2022-09-23
JPYMKD 0.44143 0.00223 0.51% 2.94% -2.06% -6.59% 2022-09-23
KESMKD 0.52517 0.00633 1.22% 2.98% 2.81% 10.88% 2022-09-23
KGSMKD 0.77459 0.00783 1.02% 2.33% 1.72% 25.74% 2022-09-23
KHRMKD 0.0153811 0.0001620 1.06% 2.79% 2.92% 19.74% 2022-09-23
KMFMKD 0.12537 0.00014 -0.12% 0.68% 1.58% 0.68% 2022-09-23
KRWMKD 0.0445574 0.0000348 0.08% 1.56% -2.45% 0.19% 2022-09-23
KYDMKD 76.5091 0.7273 0.96% 2.89% 3.19% 20.83% 2022-09-23
KZTMKD 0.13100 0.00047 0.36% 1.61% -0.08% 6.59% 2022-09-23
LAKMKD 0.00390720 0.00000092 0.02% 1.26% -2.43% -26.66% 2022-09-23
LBPMKD 0.0419207 0.0003930 0.95% 2.89% 3.19% 20.83% 2022-09-23
LKRMKD 0.17582 0.00118 0.68% 3.74% 2.04% -32.86% 2022-09-23
LNKMKD 446.2584 1.6781 0.38% -4.74% 1.41% -63.34% 2022-09-23
LRDMKD 0.41255 0.00392 0.96% 2.89% 2.24% 34.49% 2022-09-23
LSLMKD 3.52354 0.03227 -0.91% 0.86% -2.36% -0.61% 2022-09-23
LTCMKD 3297.39 28.05 -0.84% -3.81% -6.95% -58.64% 2022-09-23
LUNMKD 0.0158 0.0011 -6.52% -1.07% 134.52% -100.00% 2022-09-23
LYDMKD 12.6359 0.0475 0.38% 1.98% 1.31% 9.39% 2022-09-23
MADMKD 5.82143 0.02056 0.35% 2.33% 0.16% 0.08% 2022-09-23
MDLMKD 3.26708 0.03273 1.01% 2.73% 2.23% 10.00% 2022-09-23
MGAMKD 0.0152721 0.0002252 1.50% 2.81% 2.74% 14.66% 2022-09-23
MMKMKD 0.0301476 0.0002866 0.96% 2.89% 3.19% 0.47% 2022-09-23
MNTMKD 0.0193323 0.0001838 0.96% 1.47% -0.76% 4.32% 2022-09-23
MOPMKD 7.80705 0.07421 0.96% 2.89% 3.16% 19.83% 2022-09-23
MTCMKD 46.5201 0.4718 -1.00% -5.80% -7.38% -21.29% 2022-09-23
MURMKD 1.42162 0.01351 0.96% 3.93% 2.26% 15.52% 2022-09-23
MVRMKD 4.09339 0.03891 0.96% 2.89% 3.19% 20.83% 2022-09-23
MWKMKD 0.0623654 0.0005934 0.96% 3.08% 2.46% -3.60% 2022-09-23
MXNMKD 3.12416 0.01266 -0.40% 2.10% 0.52% 19.79% 2022-09-23
MYRMKD 13.7907 0.0952 0.70% 1.90% 1.16% 10.35% 2022-09-23
MZNMKD 0.99810 0.00949 0.96% 2.89% 3.17% 20.75% 2022-09-23
NADMKD 3.51487 0.04381 -1.23% 0.68% -2.53% -0.81% 2022-09-23
NGNMKD 0.14677 0.00128 0.88% 2.42% 0.95% 15.47% 2022-09-23
NIOMKD 1.75920 0.01672 0.96% 2.89% 3.19% 18.13% 2022-09-23
NOKMKD 5.95643 0.05488 -0.91% -1.04% -6.62% -2.21% 2022-09-23
NPRMKD 0.48711 0.00388 0.80% 1.25% 1.75% 9.87% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.