Keresztek Ár Nap % Heti Havi YoY Dátum
USDMKD 57.5286 0.0194 0.03% -0.35% 1.57% 2.90% 2024-04-24
EURMKD 61.5596 0.0109 0.02% -0.06% 0.30% 0.35% 2024-04-24
GBPMKD 71.6024 0.0202 -0.03% -0.41% 0.06% 3.21% 2024-04-24
AUDMKD 37.4271 0.1145 0.31% 0.59% 1.05% 0.19% 2024-04-24
NZDMKD 34.1693 0.0358 0.11% -0.05% 0.53% -0.67% 2024-04-24
OMRMKD 149.446 0.590 -0.39% -0.78% 1.56% 3.13% 2024-04-23
PABMKD 57.5534 0.1579 -0.27% -0.80% 1.61% 3.16% 2024-04-23
PENMKD 15.5559 0.0728 -0.47% -0.59% 1.40% 4.18% 2024-04-23
PGKMKD 15.1414 0.0560 -0.37% 0.13% 0.63% -4.59% 2024-04-23
PHPMKD 1.00176 0.00070 -0.07% -1.54% -0.50% -0.08% 2024-04-23
PKRMKD 0.20648 0.00089 -0.43% -1.03% 1.30% 4.79% 2024-04-23
PLNMKD 14.2828 0.0212 0.15% -0.24% 0.20% 6.52% 2024-04-23
PYGMKD 0.00775653 0.00003225 -0.41% -0.96% 0.56% 0.06% 2024-04-23
QARMKD 15.7898 0.0533 -0.34% -0.87% 1.61% 3.02% 2024-04-23
RONMKD 12.3676 0.0008 -0.01% -0.13% 0.11% -1.06% 2024-04-23
RSDMKD 0.52518 0.00007 -0.01% -0.17% 0.18% -0.11% 2024-04-23
RUBMKD 0.61736 0.00063 -0.10% -0.19% 1.25% -10.93% 2024-04-23
RWFMKD 0.0446245 0.0000193 0.04% -0.38% 0.60% -11.81% 2024-04-23
SARMKD 15.3255 0.0749 -0.49% -0.87% 1.47% 3.03% 2024-04-23
SCRMKD 4.23048 0.06282 1.51% -0.69% 1.40% 2.68% 2024-04-23
SDGMKD 0.09809 0.00163 1.69% 1.29% 3.69% -0.64% 2024-04-23
SEKMKD 5.31762 0.00957 0.18% -0.21% -0.74% -2.43% 2024-04-23
SGDMKD 42.2732 0.0152 0.04% -0.58% 0.43% 1.03% 2024-04-24
SLLMKD 0.00253031 0.00003517 -1.37% -1.60% 1.33% -0.54% 2024-04-23
SOLMKD 9015.6346 94.0089 1.05% 13.55% -15.81% 654.19% 2024-04-24
SOSMKD 0.1006314 0.0010654 -1.05% -1.43% 0.92% 1.91% 2024-04-23
SRDMKD 1.68269 0.01069 -0.63% 0.48% 3.56% 10.99% 2024-04-23
SSPMKD 0.03663 0.00003 -0.09% 0.58% 2.74% -45.15% 2024-04-22
STDMKD 2.50353 0.02440 0.98% 1.24% -0.08% -0.50% 2024-04-23
SVCMKD 6.57912 0.01695 -0.26% -0.77% 1.63% 3.18% 2024-04-23
SYPMKD 0.0044429 0.0000038 -0.09% 0.61% 2.40% -80.08% 2024-04-22
SZLMKD 2.99217 0.02106 -0.70% -2.48% -0.36% -2.75% 2024-04-23
THBMKD 1.55693 0.00093 -0.06% -1.25% -0.11% -4.17% 2024-04-23
TJSMKD 5.26906 0.00164 -0.03% -0.87% 1.77% 2.57% 2024-04-23
TMTMKD 16.4350 0.0689 -0.42% -0.81% 1.27% 2.81% 2024-04-23
TNDMKD 18.2322 0.0764 -0.42% -2.14% 0.42% -1.15% 2024-04-23
TRYMKD 1.76844 0.00549 -0.31% -1.09% 0.27% -38.47% 2024-04-23
TTDMKD 8.48494 0.02876 -0.34% -0.64% 1.50% 2.79% 2024-04-23
TWDMKD 1.76616 0.00622 -0.35% -1.31% -0.78% -2.98% 2024-04-23
TZSMKD 0.0221631 0.0001051 -0.47% -1.20% -0.22% -6.80% 2024-04-23
UAHMKD 1.45458 0.00303 0.21% -0.77% 0.85% -3.71% 2024-04-23
UGXMKD 0.0150899 0.0000390 -0.26% -1.07% 3.55% 1.02% 2024-04-23
UNIMKD 464.9926 6.5856 1.44% 11.04% -33.85% 55.59% 2024-04-24
URYMKD 1.49466 0.00349 -0.23% -0.02% -0.01% 4.38% 2024-04-23
USCMKD 57.5270 0.0189 0.03% -0.86% 1.57% 3.13% 2024-04-24
FJDMKD 25.1146 0.0353 0.14% -1.40% 1.14% 0.31% 2024-04-24
USTMKD 57.5264 0.0120 0.02% -0.90% 1.54% 3.11% 2024-04-24
UZSMKD 0.00452928 0.00000833 -0.18% -0.92% 0.69% -7.29% 2024-04-23
VNDMKD 0.00225997 0.00000883 -0.39% -1.81% -1.29% -4.83% 2024-04-23
XAFMKD 0.0935201 0.0001888 -0.20% -0.79% -0.08% -0.47% 2024-04-23
XLMMKD 6.8503 0.0936 1.38% 7.30% -11.37% 31.23% 2024-04-24
XMRMKD 6983.7802 7.3295 0.11% -1.63% -12.98% -20.71% 2024-04-24
XOFMKD 0.0935357 0.0003891 -0.41% -1.04% -0.50% -0.45% 2024-04-23
XPFMKD 0.51124 0.00221 -0.43% -0.86% -0.91% -1.33% 2024-04-23
XRPMKD 31.3879 0.0074 0.02% 8.66% -15.07% 21.75% 2024-04-24
YERMKD 0.22969 0.00102 -0.44% -0.85% 1.37% 2.91% 2024-04-23
ZARMKD 3.00832 0.00192 -0.06% -1.52% 0.29% -2.23% 2024-04-23
ZMWMKD 2.2253 0.0095 -0.43% -3.83% 4.82% -29.80% 2024-04-23
ADAMKD 28.6421 0.1464 -0.51% 7.17% -22.93% 33.77% 2024-04-24
AEDMKD 15.6630 0.0038 0.02% -0.87% 1.55% 3.08% 2024-04-24
AFNMKD 0.79631 0.00386 -0.48% -2.02% 0.09% 23.08% 2024-04-23
ALGMKD 13.0563 1.9973 18.06% 28.58% -14.50% 26.17% 2024-04-24
ALLMKD 0.61059 0.00257 0.42% 0.12% 1.91% 10.33% 2024-04-24
AMDMKD 0.14692 0.00021 -0.15% 0.52% 2.91% 1.77% 2024-04-23
AOAMKD 0.06831 0.00003 -0.05% -0.98% 0.42% -38.26% 2024-04-24
ARSMKD 0.06591 0.00002 0.03% -1.31% -0.38% -73.98% 2024-04-24
ATMMKD 505.8742 5.0431 1.01% 6.25% -26.60% -16.72% 2024-04-24
AVXMKD 2240.1022 38.0718 1.73% 10.52% -31.30% 136.61% 2024-04-24
AZNMKD 33.8394 0.0104 0.03% -0.86% 1.27% 2.81% 2024-04-24
BCHMKD 28961.4029 143.2403 -0.49% 2.03% 4.67% 335.43% 2024-04-24
BDTMKD 0.52683 0.00221 0.42% -0.40% 1.85% 0.19% 2024-04-24
BGNMKD 31.4498 0.0139 -0.04% -0.15% 0.19% -0.22% 2024-04-24
BHDMKD 152.596 0.039 0.03% -0.91% 1.38% 3.09% 2024-04-24
BIFMKD 0.0201738 0.0000850 0.42% -0.25% 1.37% -25.34% 2024-04-24
BIHMKD 31.4184 0.0522 -0.17% -0.29% 0.24% -0.32% 2024-04-24
BNBMKD 34941.9119 120.0429 0.34% 13.04% 5.19% 84.14% 2024-04-24
BNDMKD 42.4216 0.1788 0.42% -0.27% 0.78% 1.39% 2024-04-24
BOBMKD 8.37623 0.04409 0.53% 0.06% 1.30% 2.84% 2024-04-24
BRLMKD 11.2060 0.0251 0.22% 0.20% -1.57% 1.11% 2024-04-23
BSDMKD 57.8835 0.3057 0.53% -0.30% 2.20% 3.75% 2024-04-24
BTCMKD 3820560 909 0.02% 7.94% -4.94% 144.23% 2024-04-24
BWPMKD 4.15806 0.02029 0.49% -0.96% 0.15% -2.57% 2024-04-24
BYRMKD 17.6876 0.0937 0.53% -0.29% 1.99% -20.17% 2024-04-24
CADMKD 42.0930 0.0022 -0.01% 0.41% 0.95% 2.58% 2024-04-24
CDFMKD 0.0206497 0.0000914 -0.44% -0.88% 1.53% -19.87% 2024-04-23
CHFMKD 63.0155 0.0582 -0.09% -0.60% 0.04% 0.50% 2024-04-24
CLPMKD 0.0601341 0.0005039 -0.83% 1.51% 3.80% -12.27% 2024-04-23
CNYMKD 7.92685 0.00475 0.06% -0.53% 1.50% -1.61% 2024-04-24
COPMKD 0.0147495 0.0000222 0.15% -0.28% 1.41% 17.95% 2024-04-24
CRCMKD 0.1153598 0.0006212 0.54% -0.48% 1.71% 9.72% 2024-04-24
CUCMKD 2.39622 0.01060 -0.44% -0.83% 1.53% 3.08% 2024-04-23
CVEMKD 0.55687 0.00151 0.27% -0.42% 0.03% -0.38% 2024-04-24
CZKMKD 2.43897 0.00207 -0.08% -0.38% 0.35% -7.22% 2024-04-24
DAIMKD 57.5685 0.0609 0.11% -0.27% 1.66% 2.99% 2024-04-24
DJFMKD 0.32500 0.00167 0.52% -0.46% 1.91% 3.43% 2024-04-24
DKKMKD 8.25229 0.00041 0.01% -0.10% 0.26% -0.21% 2024-04-24
DOPMKD 0.98336 0.00505 0.52% 0.79% 2.47% -4.01% 2024-04-24
DOTMKD 427.4126 10.4876 2.52% 12.53% -22.40% 27.45% 2024-04-24
DZDMKD 0.42848 0.00001 0.00% -0.47% 1.55% 3.76% 2024-04-24
EGPMKD 1.20226 0.00548 0.46% 0.56% 0.51% -33.52% 2024-04-24
ERNMKD 3.83977 0.00582 0.15% -0.74% 1.69% 3.24% 2024-04-24
ETBMKD 1.01278 0.00154 0.15% -0.43% 1.20% -1.77% 2024-04-24
ETHMKD 188680 3,477 1.88% 9.59% -8.20% 81.42% 2024-04-24
GELMKD 21.4254 0.0093 -0.04% -1.37% 1.19% -5.14% 2024-04-24
GHSMKD 4.26236 0.00241 0.06% -1.05% -2.55% -11.38% 2024-04-24
GMDMKD 0.84666 0.00375 -0.44% -0.89% 1.27% -8.95% 2024-04-23
GNFMKD 0.00669660 0.00001025 0.15% -0.84% 0.56% 2.11% 2024-04-24
GTQMKD 7.40833 0.00259 0.04% -0.74% 1.83% 3.38% 2024-04-24
GYDMKD 0.27529 0.00052 0.19% -0.70% 1.24% 4.12% 2024-04-24
HKDMKD 7.35611 0.01526 0.21% -0.23% 1.58% 3.28% 2024-04-24
HNLMKD 2.33365 0.00137 0.06% -0.56% 1.50% 2.61% 2024-04-24
HTGMKD 0.43450 0.00005 -0.01% -0.76% 1.76% 19.16% 2024-04-24
HUFMKD 0.15638 0.00027 -0.17% 0.23% 1.10% -4.64% 2024-04-24
IDRMKD 0.00355700 0.00000251 -0.07% 0.15% -0.81% -5.38% 2024-04-24
ILSMKD 15.2169 0.1091 -0.71% -1.85% -2.11% -0.53% 2024-04-24
INRMKD 0.69055 0.00003 0.00% -0.44% 1.69% 1.44% 2024-04-24
IQDMKD 0.0439205 0.0000326 -0.07% -0.89% 1.50% 3.84% 2024-04-24
IRRMKD 0.00136683 0.00000605 -0.44% -0.92% 1.35% 2.90% 2024-04-23
ISKMKD 0.40942 0.00008 -0.02% 0.21% -0.67% -0.28% 2024-04-24
JMDMKD 0.36938 0.00069 -0.19% -1.16% -0.63% -0.03% 2024-04-24
JODMKD 81.1899 0.0423 0.05% -0.84% 1.49% 3.15% 2024-04-24
JPYMKD 0.37131 0.00032 -0.09% -0.73% -0.74% -11.20% 2024-04-24
KESMKD 0.42789 0.00032 0.07% -2.66% -0.66% 3.81% 2024-04-24
KGSMKD 0.64747 0.00021 0.03% -0.57% 2.32% 1.57% 2024-04-24
KHRMKD 0.0141620 0.0000129 -0.09% -1.28% 0.81% 3.59% 2024-04-24
KMFMKD 0.12445 0.00055 -0.44% -0.57% -0.22% -0.38% 2024-04-23
KRWMKD 0.0419206 0.0000165 -0.04% 0.36% -0.91% 0.12% 2024-04-23
KYDMKD 69.5949 0.0593 -0.09% 0.01% 2.40% 2.53% 2024-04-22
KZTMKD 0.12966 0.00008 0.06% 0.35% 2.98% 6.14% 2024-04-23
LAKMKD 0.00270108 0.00000639 -0.24% -0.96% -0.50% -16.73% 2024-04-23
LBPMKD 0.0006433 0.0000017 -0.27% -0.60% 1.66% -82.70% 2024-04-23
LKRMKD 0.19187 0.00022 -0.12% -1.08% 2.51% 8.33% 2024-04-23
LNKMKD 886.1704 11.5963 1.33% 12.74% -19.00% 124.64% 2024-04-24
LRDMKD 0.29837 0.00114 0.38% 1.08% 2.61% -13.74% 2024-04-22
LSLMKD 2.99943 0.01381 -0.46% -3.50% -0.61% -3.44% 2024-04-23
LTCMKD 5012.33 110.24 2.25% 10.48% -2.98% 1.93% 2024-04-24
LUNMKD 0.0063 0.0006 -8.31% 9.12% -30.17% 14.06% 2024-04-24
LYDMKD 11.8012 0.0478 -0.40% -1.71% 0.56% 0.52% 2024-04-23
MADMKD 5.67800 0.01161 -0.20% -1.28% 1.15% 2.96% 2024-04-23
MDLMKD 3.23077 0.00258 -0.08% -1.83% 0.51% 3.74% 2024-04-23
MGAMKD 0.0129890 0.0001168 -0.89% -2.23% 0.30% 2.49% 2024-04-23
MMKMKD 0.0274163 0.0000670 -0.24% -0.77% 1.34% 2.89% 2024-04-23
MNTMKD 0.0170094 0.0000115 0.07% -0.20% 1.66% 5.70% 2024-04-22
MOPMKD 7.13299 0.01785 -0.25% -0.86% 1.45% 3.37% 2024-04-23
MTCMKD 43.0820 1.2451 2.98% 5.15% -27.26% -21.97% 2024-04-24
MURMKD 1.23563 0.00569 -0.46% 1.74% 0.79% -0.33% 2024-04-23
MVRMKD 3.71968 0.01665 -0.45% -1.13% 1.68% 2.42% 2024-04-23
MWKMKD 0.0332160 0.0000375 0.11% -0.28% 0.68% -39.47% 2024-04-23
MXNMKD 3.38953 0.00048 -0.01% -0.49% -0.22% 9.16% 2024-04-24
MYRMKD 12.0306 0.0589 -0.49% -0.85% 0.32% -4.36% 2024-04-23
MZNMKD 0.90561 0.00148 -0.16% -0.25% 1.15% 2.65% 2024-04-23
NADMKD 3.00108 0.01216 -0.40% -1.26% -0.53% -3.42% 2024-04-23
NGNMKD 0.04660 0.00022 -0.48% -7.34% 19.13% -61.57% 2024-04-23
NIOMKD 1.56759 0.00239 0.15% -0.66% 1.32% 1.57% 2024-04-23
NOKMKD 5.26096 0.01272 -0.24% -0.47% -0.61% -0.68% 2024-04-24
NPRMKD 0.43183 0.00088 -0.20% -0.64% 1.77% 1.44% 2024-04-23

Exchange Rates