Ár Nap %Nap %Év Dátum
MKDJPY 2.63469 -0.00004 -0.002% 0.03% 2025-03-12
TNDJPY 48.1046 0.1235 0.26% 0.43% 2025-03-12
MKDCNY 0.12853 -0.00031 -0.24% 0.23% 2025-03-12
TNDCNY 2.34861 0.00229 0.10% 0.76% 2025-03-12
MKDCHF 0.0156760 -0.0000612 -0.39% 0.06% 2025-03-12
TNDCHF 0.28640 -0.00020 -0.07% 0.70% 2025-03-12
MKDCAD 0.0255631 -0.0001733 -0.67% 6.45% 2025-03-12
TNDCAD 0.46725 -0.00143 -0.31% 6.81% 2025-03-12
MKDBRL 0.1032276 -0.0003684 -0.36% 16.73% 2025-03-12
MKDAUD 0.0281555 -0.0001526 -0.54% 4.55% 2025-03-12
MKDEUR 0.0162560 -0.0000720 -0.44% -0.19% 2025-03-12
MKDGBP 0.0136970 -0.0000697 -0.51% -1.69% 2025-03-12
MKDNZD 0.0310321 -0.0001912 -0.61% 7.15% 2025-03-12
MKDUSD 0.0177535 -0.0000750 -0.42% -0.42% 2025-03-12
TNDAUD 0.51540 -0.00012 -0.02% 4.96% 2025-03-12
TNDEUR 0.29731 -0.00004 -0.01% 0.14% 2025-03-12
TNDGBP 0.25064 -0.00007 -0.03% -1.15% 2025-03-12
TNDNZD 0.56773 -0.00087 -0.15% 7.64% 2025-03-12
TNDUSD 0.32438 -0.00029 -0.09% 0.02% 2025-03-12
TNDBRL 1.88479 -0.01098 -0.58% 17.11% 2025-03-11
TNDMKD 18.2728 -0.0335 -0.18% 0.51% 2025-03-11