Ár Nap %Nap %Év Dátum
MGAJPY 0.0316736 -0.0001195 -0.38% -9.38% 2025-04-25
MKDJPY 2.63646 -0.00062 -0.02% -2.02% 2025-04-25
MGACNY 0.00161664 -0.00000798 -0.49% -1.40% 2025-04-25
MKDCNY 0.13457 -0.00019 -0.14% 6.60% 2025-04-25
MGACHF 0.000183936 -0.000000488 -0.26% -10.69% 2025-04-25
MKDCHF 0.0153105 0.0000135 0.09% -3.43% 2025-04-25
MGACAD 0.000307260 -0.000001454 -0.47% -0.43% 2025-04-25
MKDCAD 0.0255757 -0.0000304 -0.12% 7.66% 2025-04-25
MGAAUD 0.000346064 -0.000001774 -0.51% -0.59% 2025-04-25
MGAEUR 0.000195230 -0.000000433 -0.22% -7.49% 2025-04-25
MGAGBP 0.000166496 -0.000000555 -0.33% -8.20% 2025-04-25
MGANZD 0.000369999 -0.000002021 -0.54% -2.77% 2025-04-25
MGAUSD 0.000221578 -0.000001299 -0.58% -1.90% 2025-04-25
MKDAUD 0.0288057 -0.0000456 -0.16% 7.48% 2025-04-25
MKDEUR 0.0162505 0.0000214 0.13% 0.02% 2025-04-25
MKDGBP 0.0138588 0.0000029 0.02% -0.74% 2025-04-25
MKDNZD 0.0307980 -0.0000590 -0.19% 5.12% 2025-04-25
MKDUSD 0.0184437 -0.0000428 -0.23% 6.07% 2025-04-25
MGABRL 0.00129148 0.00001059 0.83% 10.18% 2025-04-22
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MGAMKD 0.0120504 0.0001651 1.39% -8.05% 2025-04-22