Ár Nap %Nap %Év Dátum
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESMKD 0.43330 0.00333 0.78% 0.41% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28