Keresztek Ár Nap % Heti Havi YoY Dátum
KESJPY 1.15251 0.00199 0.17% -1.07% 0.10% 16.88% 2024-04-24
KESCNY 0.0540437 0.0000709 0.13% -1.16% -2.01% 5.60% 2024-04-24
KESCHF 0.00678965 0.00001062 0.16% -1.21% -0.71% 3.25% 2024-04-24
KESCAD 0.0101888 0.0000314 0.31% -1.97% -1.37% 1.40% 2024-04-24
KESMXN 0.12673 0.00060 0.48% -1.06% -0.05% -4.90% 2024-04-24
KESINR 0.61947 0.00027 0.04% -2.26% -2.33% 2.31% 2024-04-24
KESBRL 0.0383627 0.0002051 0.54% -4.21% 1.40% 3.15% 2024-04-24
KESRUB 0.68567 0.00672 -0.97% -4.14% -2.94% 15.29% 2024-04-24
KESKRW 10.2231 0.0257 0.25% -2.98% 0.41% 3.84% 2024-04-24
KESIDR 120.405 0.283 0.24% -2.71% 0.24% 9.82% 2024-04-24
KESTRY 0.24181 0.00025 -0.10% -1.83% -0.99% 68.61% 2024-04-24
KESSAR 0.0278887 0.0000025 0.01% -1.86% -2.21% 0.65% 2024-04-24
KESSEK 0.0808310 0.0004979 0.62% -2.54% 0.54% 6.87% 2024-04-24
KESNGN 9.59543 0.41737 4.55% 11.01% -12.85% 182.32% 2024-04-24
KESPLN 0.0300878 0.0001591 0.53% -3.38% -0.42% -2.12% 2024-04-24
KESARS 6.49326 0.00435 0.07% -1.34% -0.25% 299.08% 2024-04-24
KESNOK 0.0816566 0.0005788 0.71% -1.67% 0.35% 3.79% 2024-04-24
KESTWD 0.24248 0.00071 0.29% -1.56% 0.21% 7.09% 2024-04-24
KESIRR 312.756 0.070 -0.02% -1.85% -2.08% 0.79% 2024-04-24
KESAED 0.0273098 0.0000046 0.02% -1.84% -2.20% 0.67% 2024-04-24
KESCOP 29.2464 0.2133 0.73% -1.60% -1.25% -11.27% 2024-04-24
KESCRC 3.73013 0.00359 0.10% -1.64% -1.78% -4.85% 2024-04-24
KESCUC 0.17844 0.00067 -0.37% -2.60% -2.23% 0.63% 2024-04-23
KESCVE 0.76922 0.00069 -0.09% -2.14% -0.58% 4.32% 2024-04-24
KESCZK 0.17545 0.00029 0.16% -2.29% -1.00% 11.89% 2024-04-24
KESDAI 0.0074 0.0000 0.04% -1.46% -2.21% 0.84% 2024-04-24
KESDJF 1.32430 0.00189 0.14% -1.64% -1.95% 0.95% 2024-04-24
KESDKK 0.0518164 0.0000005 0.00% -2.63% -0.98% 3.95% 2024-04-24
KESDOP 0.43738 0.00032 0.07% -2.93% -2.55% 8.70% 2024-04-24
KESDOT 0.0010 0.0000 0.41% -10.24% 31.68% -16.24% 2024-04-24
KESDZD 1.00092 0.00299 0.30% -1.98% -1.95% 0.28% 2024-04-24
KESEGP 0.35622 0.00106 -0.30% -3.12% -1.07% 56.28% 2024-04-24
KESERN 0.11153 0.00001 0.01% -1.85% -2.22% 0.64% 2024-04-24
KESETB 0.42286 0.00003 0.01% -2.16% -1.75% 5.77% 2024-04-24
KESETH 0.00000228581 0.00000002290 -0.99% -9.68% 9.08% -42.34% 2024-04-24
KESEUR 0.00694776 0.00000078 0.01% -1.79% -1.00% 3.37% 2024-04-24
KESFJD 0.0170507 0.0000016 0.01% -1.20% -1.70% 3.57% 2024-04-24
KESGBP 0.00597517 0.00000529 0.09% -1.41% -0.73% 0.53% 2024-04-24
KESGEL 0.0199866 0.0000387 0.19% -1.24% -1.75% 9.52% 2024-04-24
KESGHS 0.1003420 0.0000297 -0.03% -1.67% 1.89% 17.08% 2024-04-24
KESGMD 0.50502 0.00188 -0.37% -1.86% -1.98% 13.92% 2024-04-23
KESGNF 63.9501 0.0022 0.00% -1.76% -1.12% 1.75% 2024-04-24
KESGTQ 0.0578063 0.0000702 0.12% -1.85% -2.36% 0.50% 2024-04-24
KESGYD 1.55625 0.00012 0.01% -1.85% -1.75% -0.17% 2024-04-24
KESHKD 0.0582436 0.0000028 0.00% -1.44% -2.08% 0.61% 2024-04-24
KESHNL 0.18358 0.00025 0.14% -1.99% -2.01% 1.29% 2024-04-24
KESHTG 0.98600 0.00205 0.21% -1.80% -2.25% -12.77% 2024-04-24
KESHUF 2.73226 0.00272 0.10% -3.03% -1.88% 8.71% 2024-04-24
KESAFN 0.53695 0.00178 -0.33% -1.86% -0.82% -15.72% 2024-04-23
KESALG 0.0331 0.0056 -14.45% -25.17% 17.26% -15.48% 2024-04-24
KESALL 0.70205 0.00117 -0.17% -2.61% -2.34% -5.74% 2024-04-24
KESAMD 2.90014 0.01019 -0.35% -3.27% -3.88% 1.57% 2024-04-24
KESAOA 6.27957 0.02331 0.37% -1.46% -0.83% 68.57% 2024-04-24
KESBSD 0.00743661 0.00001052 0.14% -1.79% -2.21% 0.65% 2024-04-24
KESBTC 0.000000112429 0.000000000487 0.44% -8.67% 4.91% -57.34% 2024-04-24
KESBWP 0.10327 0.00006 -0.06% -1.37% -0.46% 6.93% 2024-04-24
KESBYR 0.0243381 0.0000355 0.15% -1.79% -2.01% 30.82% 2024-04-24
KESATM 0.0009 0.0000 0.45% -8.55% 37.23% 28.55% 2024-04-24
KESAUD 0.0114417 0.0000177 -0.15% -2.37% -1.62% 2.79% 2024-04-24
KESAVX 0.0002 0.0000 -0.08% -13.88% 46.88% -53.62% 2024-04-24
KESAZN 0.0126403 0.0000009 0.01% -1.85% -1.93% 0.94% 2024-04-24
KESBCH 0.0000 0.0000 1.93% -7.95% -3.80% -75.57% 2024-04-24
KESBDT 0.81616 0.00114 0.14% -1.79% -1.99% 4.12% 2024-04-24
KESBGN 0.0136079 0.0000183 0.13% -2.49% -0.82% 4.05% 2024-04-24
KESBHD 0.00280311 0.00000036 0.01% -1.80% -2.04% 0.66% 2024-04-24
KESBIF 21.3162 0.0318 0.15% -1.93% -1.51% 39.74% 2024-04-24
KESBIH 0.0136025 0.0000159 0.12% -2.50% -1.02% 4.01% 2024-04-24
KESBNB 0.0000 0.0000 0.04% -12.86% -5.26% -43.47% 2024-04-24
KESBND 0.0101216 0.0000003 0.00% -2.06% -1.09% 2.74% 2024-04-24
KESBOB 0.0513909 0.0000742 0.14% -2.13% -1.34% 1.54% 2024-04-24
KESISK 1.04290 0.00126 -0.12% -3.07% -0.20% 3.88% 2024-04-24
KESJMD 1.15842 0.00300 0.26% -1.52% -0.03% 3.84% 2024-04-24
KESJOD 0.00527028 0.00000114 0.02% -1.84% -2.11% 0.64% 2024-04-24
KESKGS 0.66065 0.00005 0.01% -2.13% -2.94% 2.17% 2024-04-24
KESKHR 30.2043 0.0399 0.13% -1.43% -1.49% 0.18% 2024-04-24
KESKMF 3.43587 0.01282 -0.37% -2.17% -0.51% 4.13% 2024-04-23
KESILS 0.0281538 0.0002550 0.91% -0.71% 1.61% 4.49% 2024-04-24
KESIQD 9.7425 0.0144 0.15% -1.78% -2.13% -0.03% 2024-04-24
KESCDF 20.7063 0.0773 -0.37% -2.55% -2.23% 29.45% 2024-04-23
KESCLP 7.09629 0.01412 -0.20% -4.66% -4.56% 18.01% 2024-04-24
KESKYD 0.00617100 0.00002303 -0.37% -2.01% -2.23% 1.24% 2024-04-23
KESKZT 3.30080 0.00117 0.04% -2.80% -3.52% -2.17% 2024-04-24
KESLAK 158.6890 0.3012 0.19% -1.57% 0.02% 24.88% 2024-04-24
KESLBP 665.9719 0.1991 -0.03% -1.94% -2.15% 500.93% 2024-04-24
KESLKR 2.21853 0.01118 -0.50% -2.41% -3.59% -4.67% 2024-04-24
KESLNK 0.0005 0.0000 -0.13% -15.09% 24.02% -51.81% 2024-04-24
KESLRD 1.43937 0.00537 -0.37% -3.06% -2.43% 20.33% 2024-04-23
KESLSL 0.14253 0.00053 -0.37% -1.29% -0.69% 6.42% 2024-04-23
KESLTC 0.0000858801 0.0000013436 -1.54% -8.81% 3.01% 6.25% 2024-04-24
KESLUN 67.5954 5.6376 9.10% -18.78% 42.22% -8.24% 2024-04-24
KESLYD 0.0362994 0.0000510 0.14% -1.21% -1.10% 3.39% 2024-04-24
KESMAD 0.0754661 0.0001270 0.17% -2.15% -1.65% 0.97% 2024-04-24
KESMDL 0.13237 0.00003 -0.02% -1.79% -1.21% 0.02% 2024-04-24
KESMGA 33.0153 0.0985 0.30% -0.81% -0.74% 1.51% 2024-04-24
KESMKD 0.42789 0.00032 0.07% -2.66% -0.66% 3.81% 2024-04-24
KESMMK 15.6178 0.0228 0.15% -1.79% -1.91% 0.96% 2024-04-24
KESMNT 25.2528 0.0905 -0.36% -2.63% -1.32% -1.64% 2024-04-23
KESMOP 0.0600022 0.0000616 0.10% -1.77% -2.06% 0.45% 2024-04-24
KESMTC 0.0100 0.0002 -2.06% -11.44% 37.64% 36.81% 2024-04-24
KESMUR 0.34525 0.00077 -0.22% -2.42% -1.73% 3.84% 2024-04-24
KESMVR 0.11494 0.00043 -0.37% -1.80% -1.98% 0.89% 2024-04-23
KESMWK 12.89085 0.01885 0.15% -2.21% -1.26% 71.63% 2024-04-24
KESTZS 19.2579 0.0357 -0.19% -1.85% -0.69% 11.11% 2024-04-24
KESUAH 0.29402 0.00005 0.02% -1.89% -1.54% 7.76% 2024-04-24
KESUGX 28.3535 0.0154 0.05% -2.36% -4.07% 2.75% 2024-04-24
KESUNI 0.0009 0.0000 0.07% -14.99% 52.34% -31.03% 2024-04-24
KESURY 0.28534 0.00076 -0.26% -3.14% -0.97% -0.87% 2024-04-24
KESUSC 0.0074 0.0000 0.00% -1.49% -2.23% 0.81% 2024-04-24
KESUSD 0.00743550 0.00000055 0.01% -1.48% -2.22% 0.83% 2024-04-24
KESUST 0.0074 0.0000 0.04% -1.46% -2.18% 0.86% 2024-04-24
KESUZS 94.4884 0.0923 0.10% -1.60% -1.33% 11.99% 2024-04-24
KESVND 189.010 0.172 -0.09% -1.35% 0.46% 8.89% 2024-04-24
KESXAF 4.56409 0.00762 -0.17% -2.36% -0.83% 4.05% 2024-04-24
KESXLM 0.0630 0.0002 -0.37% -10.33% 13.13% -18.90% 2024-04-24
KESXMR 0.0001 0.0000 -0.59% -5.46% 13.53% 31.96% 2024-04-24
KESXOF 4.56409 0.00762 -0.17% -2.44% -0.39% 4.04% 2024-04-24
KESXPF 0.83643 0.00312 -0.37% -1.05% 0.19% 5.14% 2024-04-23
KESXRP 0.0138314 0.0002058 1.51% -9.39% 18.68% -11.91% 2024-04-24
KESYER 1.86152 0.00695 -0.37% -1.85% -2.08% 0.80% 2024-04-23
KESZAR 0.14280 0.00071 0.50% -1.00% -0.55% 6.60% 2024-04-24
KESZMW 0.1943 0.0021 1.11% 2.34% -4.24% 49.41% 2024-04-24
KESADA 0.0152 0.0003 2.35% -10.51% 31.16% -18.91% 2024-04-24
KESNPR 0.99136 0.00085 0.09% -2.14% -2.33% 2.39% 2024-04-24
KESNZD 0.0125316 0.0000049 0.04% -1.82% -1.11% 4.27% 2024-04-24
KESOMR 0.00286244 0.00000029 0.01% -1.83% -2.21% 0.63% 2024-04-24
KESPAB 0.00743661 0.00001059 0.14% -1.79% -2.21% 0.65% 2024-04-24
KESPEN 0.0275314 0.0000568 0.21% -3.35% -1.94% -0.27% 2024-04-24
KESPGK 0.0282700 0.0000431 0.15% -1.45% -1.24% 8.84% 2024-04-24
KESPHP 0.42917 0.00212 0.50% -0.60% 0.32% 4.38% 2024-04-24
KESPKR 2.07043 0.00056 0.03% -1.85% -2.02% -1.02% 2024-04-24
KESPYG 55.2458 0.1447 0.26% -1.48% -1.06% 3.90% 2024-04-24
KESQAR 0.0270697 0.0000381 -0.14% -2.01% -2.34% 0.66% 2024-04-24
KESRON 0.0345847 0.0000107 0.03% -2.55% -0.81% 4.88% 2024-04-24
KESRSD 0.81442 0.00042 0.05% -2.52% -0.87% 3.88% 2024-04-24
KESMYR 0.0355231 0.0000159 -0.04% -1.84% -1.09% 8.41% 2024-04-24
KESMZN 0.47215 0.00049 -0.10% -2.41% -1.85% 1.05% 2024-04-24
KESNAD 0.14253 0.00053 -0.37% -1.19% -0.72% 6.39% 2024-04-23
KESNIO 0.27372 0.00086 0.32% -1.48% -1.68% 2.49% 2024-04-24
KESRWF 9.59639 0.01739 0.18% -2.11% -1.17% 17.81% 2024-04-24
KESSCR 0.10192 0.00122 1.21% -6.91% -1.28% 1.87% 2024-04-24
KESSDG 4.35720 0.09484 -2.13% -3.96% -4.31% 4.36% 2024-04-24
KESTTD 0.0504588 0.0000625 0.12% -1.83% -2.07% 1.05% 2024-04-24
KESSGD 0.0101207 0.0000024 0.02% -1.43% -1.09% 2.52% 2024-04-24
KESSLL 168.1903 0.0510 0.03% -1.99% -2.50% 3.81% 2024-04-24
KESSOL 0.0000 0.0000 -1.12% -16.78% 17.81% -85.91% 2024-04-24
KESSOS 4.24939 0.02634 0.62% -1.25% -1.62% 1.80% 2024-04-24
KESSRD 0.25463 0.00002 0.01% -2.68% -3.95% -6.35% 2024-04-24
KESSSP 11.72173 0.04734 -0.40% -2.60% -2.58% 89.20% 2024-04-23
KESSTD 0.17047 0.00029 -0.17% -3.32% -0.84% 4.05% 2024-04-24
KESSVC 0.0650712 0.0000943 0.15% -1.79% -2.20% 0.66% 2024-04-24
KESSYP 96.6654 0.3607 -0.37% -2.60% -2.23% 421.05% 2024-04-23
KESSZL 0.14255 0.00032 -0.23% -1.18% -0.62% 6.41% 2024-04-24
KESTHB 0.27553 0.00103 0.38% -0.87% -0.30% 8.60% 2024-04-24
KESTJS 0.0813227 0.0001550 0.19% -1.79% -2.25% 1.35% 2024-04-24
KESTMT 0.0260223 0.0000971 -0.37% -2.00% -1.95% 0.92% 2024-04-23
KESTND 0.0234572 0.0000875 -0.37% -2.11% -1.12% 4.96% 2024-04-23

Exchange Rates