Keresztek Ár Nap % Heti Havi YTD YoY Dátum
KESJPY 1.14671 0.00023 0.02% -0.64% -3.27% -6.10% 6.34% 2025-03-12
KESCNY 0.0559988 0.0000652 -0.12% -0.17% -0.72% -1.66% 6.66% 2025-03-12
KESCHF 0.00682900 0.00001894 -0.28% -1.13% -2.52% -3.03% 6.47% 2025-03-12
KESCAD 0.0111439 0.0000551 -0.49% 0.26% 1.21% -0.13% 13.35% 2025-03-12
KESMXN 0.15616 0.00107 -0.68% -1.30% -1.37% -3.50% 28.42% 2025-03-12
KESINR 0.67437 0.00167 -0.25% -0.24% 0.01% 1.54% 12.82% 2025-03-12
KESBRL 0.0449343 0.0001448 -0.32% -1.61% 0.52% -6.38% 25.17% 2025-03-12
KESRUB 0.67245 0.00821 1.24% -3.34% -7.71% -23.66% 1.58% 2025-03-12
KESKRW 11.2171 0.0455 -0.40% -0.47% -0.33% -2.23% 18.44% 2025-03-12
KESIDR 127.087 0.524 -0.41% 0.06% 0.07% 0.66% 12.94% 2025-03-12
KESTRY 0.28289 0.00076 -0.27% 0.14% 1.10% 3.16% 22.33% 2025-03-12
KESSAR 0.0289838 0.0001120 -0.39% -0.31% -0.31% -0.58% 7.04% 2025-03-12
KESSEK 0.0780362 0.0003659 0.47% -3.38% -7.53% -9.12% 5.53% 2025-03-12
KESNGN 11.83926 0.04546 -0.38% 1.87% 1.40% -1.20% 1.73% 2025-03-12
KESPLN 0.0297751 0.0000662 -0.22% -2.00% -4.21% -7.12% 5.15% 2025-03-12
KESARS 8.23768 0.02999 -0.36% -0.10% 0.60% 2.95% 34.70% 2025-03-12
KESNOK 0.0822506 0.0003902 -0.47% -2.88% -4.86% -6.91% 7.53% 2025-03-12
KESTWD 0.25475 0.00050 -0.20% 0.25% 0.03% 0.07% 12.69% 2025-03-12
KESIRR 325.834 0.000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KESAED 0.0283833 0.0001093 -0.38% -0.31% -0.32% -0.43% 7.03% 2025-03-12
KESCOP 31.7803 0.2213 -0.69% -1.30% -1.62% -7.05% 12.34% 2025-03-12
KESCRC 3.86692 0.00476 -0.12% -0.09% -1.02% -1.66% 5.85% 2025-03-12
KESCUC 0.18619 0.00000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KESCVE 0.78516 0.00145 -0.18% -3.25% -5.08% -5.17% 7.77% 2025-03-12
KESCZK 0.17757 0.00009 -0.05% -2.98% -5.10% -5.95% 6.37% 2025-03-12
KESDAI 0.008 0.000 -0.30% -0.20% -0.24% -0.30% 5.96% 2025-03-12
KESDJF 1.37713 0.00069 -0.05% 0.03% 0.03% -0.09% 7.39% 2025-03-12
KESDKK 0.0529483 0.0000470 -0.09% -2.70% -4.92% -5.23% 7.48% 2025-03-12
KESDOP 0.48502 0.00009 -0.02% 0.91% 1.08% 2.63% 13.57% 2025-03-12
KESDOT 0.002 0.000 4.35% 17.13% 32.50% 70.70% 205.71% 2025-03-12
KESDZD 1.03243 0.00145 0.14% -0.73% -1.68% -1.70% 6.56% 2025-03-12
KESEGP 0.39177 0.00040 -0.10% -0.08% -0.06% -0.61% 11.30% 2025-03-12
KESERN 0.11592 0.00045 -0.39% -0.31% -0.31% -0.43% 7.03% 2025-03-12
KESETB 1.01409 0.01618 1.62% 2.60% 4.09% 2.40% 148.49% 2025-03-12
KESETH 0.00000420095 0.00000015974 3.95% 21.46% 44.89% 80.29% 129.77% 2025-03-12
KESEUR 0.00708783 0.00001718 -0.24% -1.35% -4.39% -5.40% 6.29% 2025-03-12
KESFJD 0.0177581 0.0002259 1.29% 0.84% 0.54% -1.80% 9.15% 2025-03-12
KESGBP 0.00597581 0.00001466 -0.24% -0.60% -3.21% -3.61% 4.76% 2025-03-12
KESGEL 0.0214374 0.0001219 -0.57% 0.20% -0.56% -1.88% 12.89% 2025-03-12
KESGHS 0.1198663 0.0003758 -0.31% -0.20% 0.08% 5.06% 29.19% 2025-03-12
KESGMD 0.55835 0.00508 -0.90% -0.17% -0.24% -0.29% 14.06% 2025-03-12
KESGNF 66.8706 0.0902 0.14% 0.21% 0.25% 0.17% 8.90% 2025-03-12
KESGTQ 0.0596275 0.0001087 -0.18% -0.14% -0.23% -0.29% 5.90% 2025-03-12
KESGYD 1.61824 0.00628 -0.39% -0.40% -0.53% -0.33% 7.71% 2025-03-12
KESHKD 0.0600880 0.0001936 -0.32% -0.25% -0.55% -0.31% 5.22% 2025-03-12
KESHNL 0.19778 0.00043 -0.22% -0.09% 0.10% 0.67% 11.15% 2025-03-12
KESHTG 1.01422 0.00103 0.10% 0.18% 0.56% 0.38% 6.01% 2025-03-12
KESHUF 2.83493 0.01383 -0.49% -2.68% -5.59% -8.03% 7.61% 2025-03-12
KESAFN 0.54744 0.00097 -0.18% -3.29% -3.49% 0.27% 7.18% 2025-03-12
KESALG 0.040 0.000 -0.57% 29.56% 51.46% 74.74% 73.34% 2025-03-12
KESALL 0.70478 0.00796 1.14% -2.40% -4.16% -4.21% 3.26% 2025-03-12
KESAMD 3.04034 0.02894 -0.94% -0.17% -0.85% -0.96% 5.40% 2025-03-12
KESAOA 7.11839 0.02761 -0.39% 0.69% 0.69% -0.59% 17.51% 2025-03-12
KESBSD 0.00775795 0.00000000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KESBTC 0.000000095778 0.000000002078 2.22% 11.89% 19.30% 15.16% -4.01% 2025-03-12
KESBWP 0.10601 0.00060 0.57% -0.86% -0.58% -2.20% 8.35% 2025-03-12
KESBYR 0.0253076 0.0000307 -0.12% -0.04% -0.04% -0.16% 7.32% 2025-03-12
KESATM 0.002 0.000 2.48% 14.61% 32.02% 63.07% 293.54% 2025-03-12
KESAUD 0.0122888 0.0000293 -0.24% 0.43% 0.07% -1.99% 11.45% 2025-03-12
KESAVX 0.000 0.000 -0.92% 23.45% 44.00% 101.44% 228.83% 2025-03-12
KESAZN 0.0131376 0.0000510 -0.39% -0.02% -0.02% -0.13% 7.35% 2025-03-12
KESBCH 0.000 0.000 1.46% 17.16% 0.25% 29.62% 40.42% 2025-03-12
KESBDT 0.93964 0.00092 0.10% 0.18% 0.18% 1.74% 18.87% 2025-03-12
KESBGN 0.0138632 0.0000251 -0.18% -2.94% -5.05% -5.46% 7.28% 2025-03-12
KESBHD 0.00291345 0.00001068 -0.37% -0.29% -0.29% -0.45% 7.20% 2025-03-12
KESBIF 22.9145 0.2210 0.97% 1.09% 1.19% -0.16% 11.59% 2025-03-12
KESBNB 0.000 0.000 -0.52% 7.74% 20.33% 25.50% 19.29% 2025-03-12
KESBND 0.0103122 0.0000128 -0.12% -0.55% -1.64% -2.67% 7.22% 2025-03-12
KESBOB 0.0534405 0.0002985 0.56% 0.49% 0.49% -0.71% 7.89% 2025-03-12
KESISK 1.03849 0.00535 -0.51% -2.69% -5.12% -3.73% 5.95% 2025-03-12
KESJMD 1.21504 0.00317 0.26% 0.47% -0.17% 1.19% 9.30% 2025-03-12
KESJOD 0.00550427 0.00000000 0.00% 0.08% 0.08% -0.02% 7.68% 2025-03-11
KESKGS 0.67581 0.00261 -0.39% -0.31% -0.31% 0.09% 4.66% 2025-03-12
KESKHR 30.9935 0.0228 -0.07% -0.05% 0.08% -0.58% 6.38% 2025-03-12
KESKMF 3.49760 0.00047 0.01% -3.43% -4.85% -4.92% 7.51% 2025-03-12
KESILS 0.0281164 0.0002219 -0.78% 0.09% 1.14% -0.40% 6.53% 2025-03-12
KESIQD 10.1301 0.0250 -0.25% -0.17% -0.17% -0.29% 7.18% 2025-03-12
KESCDF 22.2227 0.0000 0.00% 0.08% -0.05% 0.24% 12.08% 2025-03-11
KESCLP 7.19235 0.08259 -1.14% -2.08% -3.00% -6.81% 4.24% 2025-03-12
KESKYD 0.00644880 0.00000000 0.00% 0.08% -0.19% -0.04% 8.42% 2025-03-11
KESKZT 3.80101 0.01405 0.37% -1.76% -2.84% -6.64% 17.34% 2025-03-12
KESLAK 167.4447 0.3617 0.22% 0.23% 0.00% -0.59% 11.39% 2025-03-12
KESLBP 692.9131 1.4236 -0.21% -0.13% -0.13% -0.24% 7.23% 2025-03-12
KESLKR 2.28443 0.00735 -0.32% -0.19% -0.83% 0.40% 3.26% 2025-03-12
KESLNK 0.001 0.000 1.75% 27.89% 44.26% 54.70% 71.08% 2025-03-12
KESLRD 1.55159 0.00000 0.00% 0.08% 0.31% 8.36% 11.51% 2025-03-11
KESLSL 0.14245 0.00120 0.85% -0.56% -0.59% -2.53% 5.72% 2025-03-12
KESLTC 0.0000882862 0.0000023732 2.76% 19.31% 43.92% 16.84% 15.93% 2025-03-12
KESLUN 129.30 0.66 0.51% 16.76% 16.44% 83.26% 222.81% 2025-03-10
KESLYD 0.0372233 0.0000653 -0.18% -1.40% -2.19% -2.19% 7.54% 2025-03-12
KESMAD 0.0749065 0.0001641 -0.22% -1.82% -3.33% -4.60% 3.38% 2025-03-12
KESMDL 0.13773 0.00081 0.59% -3.70% -4.89% -2.92% 9.01% 2025-03-12
KESMGA 36.0457 0.2365 0.66% 0.02% -0.46% -1.02% 11.05% 2025-03-12
KESMKD 0.43561 0.00047 0.11% -3.48% -5.00% -4.75% 7.31% 2025-03-12
KESMMK 16.2428 0.0000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KESMNT 26.8315 0.0808 -0.30% -0.11% 0.07% 1.09% 10.24% 2025-03-12
KESMOP 0.0618864 0.0002470 -0.40% -0.31% -0.56% -0.37% 6.37% 2025-03-12
KESMTC 0.036 0.001 1.63% 19.66% 48.38% 110.19% 532.78% 2025-03-12
KESMUR 0.34838 0.00019 -0.05% -3.00% -3.66% -4.08% 5.81% 2025-03-12
KESMVR 0.11947 0.00046 -0.39% -0.05% -0.05% -0.17% 7.31% 2025-03-12
KESMWK 13.40923 0.08868 0.67% 0.74% 0.74% -0.34% 11.61% 2025-03-12
KESTZS 20.4019 0.0760 0.37% 1.73% 2.61% 8.40% 11.03% 2025-03-12
KESUAH 0.32130 0.00027 -0.08% -0.25% -0.96% -1.55% 16.90% 2025-03-12
KESUGX 28.3558 0.1129 -0.40% -0.47% -0.59% -0.52% 1.07% 2025-03-12
KESUNI 0.001 0.000 5.52% 30.51% 70.88% 128.89% 161.64% 2025-03-12
KESURY 0.32683 0.00094 -0.29% -1.01% -2.79% -3.55% 16.63% 2025-03-12
KESUSC 0.008 0.000 -0.30% -0.23% -0.30% -0.33% 5.97% 2025-03-12
KESUSD 0.00773395 0.00002400 -0.31% -0.23% -0.31% -0.35% 5.96% 2025-03-12
KESUST 0.008 0.000 -0.30% -0.20% -0.27% -0.52% 6.04% 2025-03-12
KESUZS 100.0066 0.2799 -0.28% 0.16% -0.64% -0.11% 10.55% 2025-03-12
KESVND 196.754 0.686 -0.35% -0.62% -0.66% -0.50% 10.57% 2025-03-12
KESXAF 4.65333 0.00679 -0.15% -3.87% -4.98% -6.35% 7.37% 2025-03-12
KESXLM 0.031 0.001 2.47% 20.49% 35.78% 33.19% -35.52% 2025-03-12
KESXMR 0.000 0.000 3.03% 10.60% 9.15% -6.42% -22.51% 2025-03-12
KESXOF 4.65354 0.01040 0.22% -3.49% -4.64% -4.33% 8.05% 2025-03-12
KESXPF 0.84607 0.00084 0.10% -2.51% -4.75% -5.13% 7.61% 2025-03-12
KESXRP 0.0036170 0.0000321 0.90% 16.65% 19.44% -3.34% -66.23% 2025-03-12
KESYER 1.90309 0.00552 -0.29% -0.40% -0.93% -1.55% 5.44% 2025-03-12
KESZAR 0.14225 0.00119 0.84% 0.26% -0.79% -2.77% 4.92% 2025-03-12
KESZIG 0.21 0.00 -0.32% -0.03% 0.63% 2.94% 335.58% 2025-03-12
KESZMW 0.22 0.00 -0.50% -0.68% 0.97% 1.55% 24.77% 2025-03-12
KESADA 0.011 0.000 0.64% 35.83% 13.05% 17.25% 12.90% 2025-03-12
KESNPR 1.07926 0.00329 -0.30% -0.28% 0.14% 1.52% 12.87% 2025-03-12
KESNZD 0.0135363 0.0000503 -0.37% -0.25% -1.39% -2.45% 14.16% 2025-03-12
KESOMR 0.00297550 0.00001131 -0.38% -0.30% -0.31% -0.42% 7.04% 2025-03-12
KESPAB 0.00772643 0.00003152 -0.41% -0.33% -0.33% -0.44% 7.01% 2025-03-12
KESPEN 0.0283300 0.0000796 -0.28% -0.37% -1.63% -2.76% 6.45% 2025-03-12
KESPGK 0.0311298 0.0009080 3.00% 3.29% 3.41% -1.26% 14.44% 2025-03-12
KESPHP 0.44338 0.00205 -0.46% -0.74% -1.77% -1.65% 11.18% 2025-03-12
KESPKR 2.16576 0.00686 -0.32% -0.15% 0.14% 0.25% 7.53% 2025-03-12
KESPYG 61.3301 0.1448 -0.24% 0.14% 0.49% 1.15% 16.31% 2025-03-12
KESQAR 0.0281708 0.0000379 -0.13% -0.27% -0.31% -0.40% 7.08% 2025-03-12
KESRON 0.0353300 0.0000370 -0.10% -2.71% -4.92% -5.26% 7.69% 2025-03-12
KESRSD 0.83100 0.00084 -0.10% -2.80% -4.95% -5.25% 7.40% 2025-03-12
KESMYR 0.0342388 0.0000030 0.01% -1.10% -1.23% -1.34% 1.43% 2025-03-12
KESMZN 0.49374 0.00207 -0.42% 0.67% 0.67% -0.45% 8.15% 2025-03-12
KESNAD 0.14244 0.00120 0.85% -0.51% -0.80% -2.54% 5.74% 2025-03-12
KESNIO 0.28461 0.00067 0.24% 0.31% 0.31% 0.20% 7.67% 2025-03-12
KESRWF 11.00880 0.18118 1.67% 2.09% 2.57% 3.59% 19.78% 2025-03-12
KESSCR 0.11103 0.00052 -0.46% -0.22% -0.07% 0.38% 10.39% 2025-03-12
KESSDG 4.64081 0.00465 -0.10% -0.03% -0.03% -0.14% 7.36% 2025-03-12
KESTTD 0.0524884 0.0000616 -0.12% 0.32% 0.37% -0.04% 7.54% 2025-03-12
KESSGD 0.0103050 0.0000142 -0.14% -0.14% -1.14% -2.77% 5.99% 2025-03-12
KESSLL 176.0445 1.0547 -0.60% -0.61% -1.07% -0.84% 7.49% 2025-03-12
KESSOL 0.000 0.000 1.38% 18.44% 57.42% 52.89% 40.86% 2025-03-12
KESSOS 4.41955 0.01303 0.30% 0.37% 0.37% 0.26% 7.77% 2025-03-12
KESSRD 0.27691 0.00046 -0.16% 0.49% 1.26% 0.67% 9.48% 2025-03-12
KESSSP 34.53923 0.02871 0.08% 0.42% 1.82% 14.61% 200.44% 2025-03-11
KESSTD 0.17380 0.00024 -0.14% -2.74% -4.98% -6.32% 7.36% 2025-03-12
KESSVC 0.0676654 0.0002152 -0.32% -0.24% -0.24% -0.36% 7.11% 2025-03-12
KESSYP 100.8922 0.0000 0.00% 0.08% -0.19% -0.04% 7.64% 2025-03-11
KESSZL 0.14248 0.00132 0.94% -0.56% -0.72% -2.45% 5.71% 2025-03-12
KESTHB 0.26168 0.00022 -0.09% 0.38% -0.77% -1.78% 1.41% 2025-03-12
KESTJS 0.0842960 0.0001222 0.15% 0.32% 0.22% 0.11% 7.01% 2025-03-12
KESTMT 0.0270456 0.0000661 -0.24% -0.17% -0.17% -0.28% 7.33% 2025-03-12
KESTND 0.0238238 0.0000707 -0.30% -1.72% -3.90% -3.73% 7.02% 2025-03-12

Exchange Rates