Ár Nap %Nap %Év Dátum
KYDJPY 183.265 -0.213 -0.12% 13.82% 2024-03-29
KYDCNY 8.79287 -0.00895 -0.10% 5.21% 2024-03-29
KYDCHF 1.09276 -0.00008 -0.01% -1.84% 2024-03-29
KYDCAD 1.64171 0.00074 0.05% -0.08% 2024-03-29
KYDBRL 6.07915 0.00291 0.05% -2.34% 2024-03-29
KYDAUD 1.85769 -0.00282 -0.15% 2.42% 2024-03-29
KYDEUR 1.12269 -0.00100 -0.09% 0.43% 2024-03-29
KYDGBP 0.95928 -0.00104 -0.11% -2.57% 2024-03-29
KYDNZD 2.02547 -0.00455 -0.22% 3.99% 2024-03-29
KYDUSD 1.21212 0 0% 0% 2024-03-29
KESJPY 1.15330 0.00257 0.22% 14.60% 2024-03-28
KESCNY 0.0553257 0.0001637 0.30% 5.92% 2024-03-28
KESCHF 0.00686933 -0.00000291 -0.04% -1.27% 2024-03-28
KESCAD 0.0103147 -0.0000024 -0.02% 0.45% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% -1.83% 2024-03-28
KESAUD 0.0116946 0.0000544 0.47% 3.16% 2024-03-28
KESEUR 0.00706318 0.00003882 0.55% 1.09% 2024-03-28
KESGBP 0.00603632 0.00001910 0.32% -1.91% 2024-03-28
KESKYD 0.00628571 0.00001195 0.19% 0.57% 2024-03-28
KESNZD 0.0127601 0.0000921 0.73% 4.82% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.57% 2024-03-28