Ár Nap %Nap %Év Dátum
AUDUSD 0.65126 -0.00020 -0.04% -2.90% 2024-03-29
AUDNZD 1.08955 -0.00120 -0.11% 1.69% 2024-03-29
AUDJPY 98.5470 -0.0730 -0.07% 10.65% 2024-03-29
AUDCNY 4.72492 0.01750 0.37% 2.55% 2024-03-29
AUDCHF 0.58708 -0.00030 -0.05% -4.18% 2024-03-29
AUDCAD 0.88242 0.00020 0.02% -2.77% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
AUDEUR 0.60427 0.00034 0.06% -2.00% 2024-03-29
AUDGBP 0.51584 -0.00039 -0.08% -4.97% 2024-03-29
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28