KYDCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.1043

Napi Változás:

-0.0009 -0.08%

Évi:

-6.39%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9304		0.0005	0.05%	0.92%	2020-08-13
CHFUSD	1.0991		0.0024	0.21%	6.97%	2020-08-13
CHFAUD	1.5378		0.0071	0.46%	1.08%	2020-08-13
CHFCAD	1.4541		0.0015	0.10%	6.30%	2020-08-13
CHFGBP	0.8415		0.0008	0.10%	-1.24%	2020-08-13
CHFJPY	117.5270		0.3500	0.30%	8.06%	2020-08-13
CHFNZD	1.6787		0.0112	0.67%	5.11%	2020-08-13
CHFBRL	5.9004		-0.0588	-0.99%	41.71%	2020-08-13
CHFCNY	7.6291		0.0255	0.33%	5.31%	2020-08-13
CHFINR	82.2231		0.1940	0.24%	12.28%	2020-08-13
KYDEUR	1.0242		-0.0035	-0.34%	-5.89%	2020-08-13
KYDUSD	1.2121		0	0%	0%	2020-08-13
KYDAUD	1.6932		0.0014	0.09%	-5.75%	2020-08-13
KYDCAD	1.6021		-0.0032	-0.20%	-0.75%	2020-08-13
KYDCHF	1.1043		-0.0009	-0.08%	-6.39%	2020-08-13
KYDGBP	0.9257		-0.0034	-0.37%	-7.91%	2020-08-13
KYDJPY	129.6594		0.1588	0.12%	1.02%	2020-08-13
KYDNZD	1.8487		0.0059	0.32%	-1.87%	2020-08-13
KYDBRL	6.5543		-0.0315	-0.48%	33.44%	2020-08-13
KYDCNY	8.4172		0.0131	0.16%	-1.54%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18157	0.0021	0.18%
GBPUSD	1.30625	0.0016	0.12%
AUDUSD	0.71487	0.0016	-0.22%
NZDUSD	0.65478	0.0030	-0.45%
USDJPY	106.91	0.0700	0.07%
USDCNY	6.94800	0.0146	0.21%
USDCHF	0.90970	0.0021	-0.22%
USDCAD	1.32226	0.0021	-0.16%
USDMXN	22.1615	0.1928	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.241	0.2020	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,897	80	-0.29%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,178	21	0.19%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,071	17	0.55%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3500	0.32	-0.75%
Brent	45.0600	0.37	-0.81%
Natural gas	2.1910	0.03	1.58%
Gasoline	1.2362	0.00	-0.39%
Heating oil	1.2420	0.01	-0.86%
Gold	1,953.60	32.23	1.68%
Silver	27.347	1.79	7.02%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]