Ár Nap %Nap %Év Dátum
USDJPY 150.561 1.421 0.95% 14.66% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURJPY 163.269 1.099 0.68% 15.94% 2024-03-19
GBPJPY 190.919 1.109 0.58% 18.44% 2024-03-19
AUDJPY 98.0100 0.0400 0.04% 11.11% 2024-03-19
NZDJPY 90.9570 0.2351 0.26% 10.90% 2024-03-19
CNYJPY 20.8750 0.1766 0.85% 9.26% 2024-03-19
CHFJPY 169.321 0.641 0.38% 20.20% 2024-03-19
CADJPY 110.9170 0.6960 0.63% 15.42% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
AUDKYD 0.53774 -0.00337 -0.62% -2.98% 2024-03-19
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18