Ár Nap %Nap %Év Dátum
NZDUSD 0.60678 -0.00150 -0.25% -2.85% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURNZD 1.79181 0.00550 0.31% 4.43% 2024-03-19
GBPNZD 2.09620 0.00460 0.22% 6.66% 2024-03-19
AUDNZD 1.07685 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9240 0.2021 0.22% 10.86% 2024-03-19
NZDCHF 0.53889 -0.00110 -0.20% -7.12% 2024-03-19
NZDCAD 0.82192 -0.00120 -0.14% -3.69% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
AUDKYD 0.54165 0.00045 0.08% -1.33% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18