Keresztek Ár Nap % Heti Havi YTD YoY Dátum
KYDJPY 177.783 0.615 0.35% -1.15% -3.09% -6.08% -0.18% 2025-03-11
KYDCNY 8.69371 0.04457 -0.51% -1.04% -1.14% -1.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -1.57% -3.35% -2.72% -0.16% 2025-03-11
KYDCAD 1.73660 0.00102 -0.06% -0.32% 1.04% 0.40% 6.27% 2025-03-11
KYDMXN 24.3809 0.1098 -0.45% -2.05% -1.42% -2.80% 19.88% 2025-03-11
KYDINR 104.8322 0.2221 -0.21% -0.24% 0.40% 1.83% 4.55% 2025-03-11
KYDBRL 6.99032 0.05474 -0.78% -3.14% 0.81% -6.04% 15.87% 2025-03-11
KYDRUB 103.0021 2.4060 -2.28% -4.54% -11.27% -24.56% -6.61% 2025-03-11
KYDKRW 1746.45 9.78 -0.56% -0.49% -0.08% -1.79% 9.92% 2025-03-11
KYDIDR 19788.3 61.4 0.31% -0.07% 0.62% 1.12% 4.75% 2025-03-11
KYDTRY 43.9845 0.0302 0.07% 0.33% 1.50% 3.47% 13.59% 2025-03-11
KYDSAR 4.51182 0.00108 -0.02% 0.00% 0.01% -0.16% -0.75% 2025-03-11
KYDSEK 12.0442 0.1364 -1.12% -4.73% -7.80% -9.51% -2.90% 2025-03-11
KYDNGN 1842.935 7.747 0.42% 2.01% 1.93% -0.79% -6.39% 2025-03-11
KYDPLN 4.62743 0.03633 -0.78% -2.98% -4.49% -6.88% -2.53% 2025-03-11
KYDARS 1282.049 0.472 0.04% 0.18% 0.97% 3.37% 24.73% 2025-03-11
KYDNOK 12.8149 0.1299 -1.00% -4.76% -4.84% -6.43% 1.14% 2025-03-11
KYDTWD 39.5820 0.0196 -0.05% -0.03% 0.23% 0.30% 3.94% 2025-03-11
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDAED 4.41829 0.00012 0.00% 0.00% -0.01% -0.01% -0.74% 2025-03-11
KYDCOP 4962.41 68.87 -1.37% -0.02% -0.40% -6.37% 4.60% 2025-03-11
KYDCRC 600.373 0.710 -0.12% -0.39% -0.78% -1.50% -2.49% 2025-03-11
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDCVE 121.977 0.899 -0.73% -4.28% -5.15% -4.95% -0.28% 2025-03-11
KYDCZK 27.5495 0.2556 -0.92% -4.04% -5.47% -5.86% -1.84% 2025-03-11
KYDDAI 1.20 0.00 0.01% 0.02% 0.01% 0.03% -0.80% 2025-03-11
KYDDJF 213.654 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDDKK 8.21786 0.06334 -0.76% -3.94% -5.10% -5.11% -0.64% 2025-03-11
KYDDOP 75.2241 0.1083 0.14% 0.68% 1.15% 2.69% 5.20% 2025-03-11
KYDDOT 0.30 0.01 -4.14% 10.65% 18.97% 63.64% 172.35% 2025-03-11
KYDDZD 159.872 0.143 -0.09% -1.12% -1.40% -1.80% -1.63% 2025-03-11
KYDEGP 60.8120 0.0000 0.00% -0.10% 0.30% -0.47% 2.39% 2025-03-11
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDETB 154.7443 0.6999 0.45% 1.50% 2.15% 0.81% 125.89% 2025-03-11
KYDETH 0.000626661 0.000018020 -2.80% 11.66% 35.58% 73.50% 108.50% 2025-03-11
KYDEUR 1.10176 0.00870 -0.78% -3.96% -5.11% -5.13% -0.69% 2025-03-11
KYDFJD 2.71868 0.00553 -0.20% 0.04% -0.68% -3.01% -0.39% 2025-03-11
KYDGBP 0.92893 0.00534 -0.57% -1.93% -3.90% -3.33% -1.81% 2025-03-11
KYDGEL 3.34316 0.04090 1.24% 0.62% 0.36% -1.28% 4.87% 2025-03-11
KYDGHS 18.64565 0.00698 -0.04% -0.04% 0.16% 5.43% 20.18% 2025-03-11
KYDGMD 87.3684 0.5714 0.66% 0.66% 0.59% 0.66% 6.15% 2025-03-11
KYDGNF 10355.5 0.0 0.00% -0.06% 0.06% 0.07% 0.45% 2025-03-11
KYDGTQ 9.26316 0.00000 0.00% -0.06% -0.13% -0.06% -2.00% 2025-03-11
KYDGYD 251.910 0.120 0.05% -0.10% 0.05% 0.10% -0.27% 2025-03-10
KYDHKD 9.34773 0.00241 0.03% -0.08% -0.28% 0.05% -1.40% 2025-03-11
KYDHNL 30.7366 0.0000 0.00% 0.05% 0.24% 0.93% 2.89% 2025-03-11
KYDHTG 157.113 0.000 0.00% 0.08% 0.23% 0.31% -1.58% 2025-03-11
KYDHUF 441.751 2.935 -0.66% -3.64% -5.56% -7.55% 0.98% 2025-03-11
KYDAFN 85.041 0.746 -0.87% -3.16% -3.74% 0.48% -0.96% 2025-03-11
KYDALG 6.22 0.29 -4.44% 24.40% 48.72% 75.81% 50.26% 2025-03-11
KYDALL 108.054 1.829 -1.66% -4.56% -5.71% -5.26% -5.76% 2025-03-11
KYDAMD 475.946 5.389 1.15% 0.93% 0.02% 0.02% -1.84% 2025-03-11
KYDAOA 1108.114 10.971 1.00% 1.00% 1.00% -0.17% 8.96% 2025-03-11
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDBTC 0.0000145298 0.0000007628 -4.99% 3.85% 15.63% 12.70% -13.51% 2025-03-11
KYDBWP 16.3453 0.0000 0.00% -1.90% -1.49% -2.72% -0.62% 2025-03-11
KYDBYR 3.92914 0.00000 0.00% 0.19% 0.00% 0.00% -0.75% 2025-03-11
KYDATM 0.31 0.03 -7.59% 8.93% 21.34% 59.19% 251.05% 2025-03-11
KYDAUD 1.91014 0.00609 -0.32% -1.16% -0.05% -1.72% 4.23% 2025-03-11
KYDAVX 0.069 0.005 -6.93% 19.98% 45.33% 103.38% 178.09% 2025-03-11
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.46% 2025-03-11
KYDBCH 0.004 0.000 -2.43% -5.52% -2.43% 27.81% 31.49% 2025-03-11
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.67% 2025-03-11
KYDBGN 2.15362 0.01973 -0.91% -4.07% -5.17% -5.25% -0.72% 2025-03-11
KYDBHD 0.45344 0.00004 -0.01% -0.01% 0.00% -0.05% -0.43% 2025-03-11
KYDBIF 3519.04 0.00 0.00% 0.03% 0.14% -1.09% 2.09% 2025-03-11
KYDBNB 0.002 0.000 -3.86% 4.49% 16.10% 26.20% -6.12% 2025-03-11
KYDBND 1.60108 0.00337 -0.21% -1.14% -1.63% -2.51% -0.71% 2025-03-11
KYDBOB 8.24060 0.01203 -0.15% -0.15% 0.00% -1.23% -0.75% 2025-03-11
KYDISK 161.865 1.023 -0.63% -3.28% -4.90% -3.19% -1.90% 2025-03-11
KYDJMD 187.922 0.120 -0.06% 0.13% -0.26% 0.97% 0.67% 2025-03-11
KYDJOD 0.85353 0.00000 0.00% -0.04% 0.01% 0.01% -0.54% 2025-03-11
KYDKES 155.068 0.000 0.00% -0.08% 0.19% 0.04% -7.76% 2025-03-11
KYDKGS 105.202 0.001 0.00% 0.00% 0.00% 0.52% -2.95% 2025-03-11
KYDKHR 4809.62 0.00 0.00% -0.03% -0.03% -0.47% -1.61% 2025-03-11
KYDKMF 542.292 3.477 -0.64% -3.79% -5.33% -4.89% -0.71% 2025-03-11
KYDILS 4.39435 0.01089 0.25% 1.27% 1.65% 0.42% 0.15% 2025-03-11
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDCDF 3446.02 0.00 0.00% 0.00% 0.14% 0.28% 3.38% 2025-03-11
KYDCLP 1128.108 5.871 -0.52% -1.35% -2.47% -5.70% -3.70% 2025-03-11
KYDKZT 587.236 2.959 -0.50% -2.50% -3.52% -6.95% 7.76% 2025-03-11
KYDLAK 25909.2 10.8 -0.04% -0.21% -0.42% -0.76% 2.72% 2025-03-11
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDLKR 355.380 0.192 -0.05% 0.19% -0.55% 0.76% -4.47% 2025-03-11
KYDLNK 0.092 0.003 -3.47% 10.20% 42.32% 52.10% 61.71% 2025-03-11
KYDLRD 240.602 0.000 0.00% 0.00% 0.50% 8.40% 2.85% 2025-03-11
KYDLSL 21.9024 0.1736 -0.79% -2.05% -1.45% -3.32% -3.18% 2025-03-11
KYDLTC 0.0133223 0.0004420 -3.21% 21.41% 32.10% 13.74% 15.71% 2025-03-11
KYDLUN 20050.1 2,864.3 16.67% 16.67% 16.67% 83.33% 197.74% 2025-03-10
KYDLYD 5.78226 0.00433 -0.07% -1.57% -2.22% -1.98% -0.46% 2025-03-11
KYDMAD 11.6410 0.0757 -0.65% -2.93% -3.34% -4.35% -4.27% 2025-03-11
KYDMDL 21.2331 0.2881 -1.34% -4.76% -5.51% -3.45% -0.36% 2025-03-11
KYDMGA 5552.84 43.31 -0.77% -2.00% -1.83% -1.63% 1.87% 2025-03-11
KYDMKD 67.4767 0.5534 -0.81% -3.94% -5.33% -4.82% -0.98% 2025-03-11
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDMNT 4173.23 1.20 0.03% 0.06% 0.35% 1.43% 2.47% 2025-03-11
KYDMOP 9.63489 0.00180 0.02% -0.06% -0.26% 0.06% -1.33% 2025-03-11
KYDMTC 5.53 0.22 -3.90% 17.20% 41.29% 106.89% 468.49% 2025-03-11
KYDMUR 54.0511 0.0842 -0.16% -3.48% -4.10% -4.00% -2.27% 2025-03-11
KYDMVR 18.5985 0.0481 0.26% 0.26% 0.26% 0.26% -0.49% 2025-03-11
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.29% 2025-03-11
KYDTZS 3151.88 21.65 0.69% 2.34% 1.95% 8.04% 2.17% 2025-03-11
KYDUAH 49.8647 0.1203 0.24% -0.48% -0.72% -1.43% 7.24% 2025-03-11
KYDUGX 4414.58 2.20 -0.05% -0.06% -0.11% -0.08% -6.61% 2025-03-11
KYDUNI 0.20 0.01 -2.79% 17.05% 53.80% 117.00% 136.26% 2025-03-11
KYDURY 50.8271 0.1684 -0.33% -0.80% -2.45% -3.23% 8.18% 2025-03-11
KYDUSC 1.20 0.00 -0.01% 0.01% 0.01% 0.01% -0.74% 2025-03-11
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDUST 1.20 0.00 -0.03% -0.05% 0.01% -0.18% -0.70% 2025-03-11
KYDUZS 15551.2 9.8 -0.06% 0.27% -0.37% 0.21% 2.57% 2025-03-11
KYDVND 30616.5 90.2 -0.29% -0.49% -0.31% -0.12% 2.53% 2025-03-11
KYDXAF 722.635 5.606 -0.77% -4.40% -5.10% -6.18% -0.69% 2025-03-11
KYDXLM 4.72 0.26 -5.17% 14.57% 24.81% 30.03% -38.90% 2025-03-11
KYDXMR 0.006 0.000 -5.23% 3.25% 5.01% -9.14% -32.05% 2025-03-11
KYDXOF 720.000 3.910 -0.54% -4.51% -5.45% -4.51% -0.34% 2025-03-11
KYDXPF 131.068 1.023 -0.77% -3.95% -5.10% -5.19% -0.69% 2025-03-11
KYDXRP 0.55590 0.04085 -6.85% 10.15% 11.45% -4.16% -66.85% 2025-03-11
KYDYER 295.964 0.036 -0.01% -0.24% -0.73% -1.22% -2.32% 2025-03-11
KYDZAR 21.8739 0.1760 -0.80% -2.11% -1.58% -3.54% -3.34% 2025-03-11
KYDZIG 32.06 0.00 0.01% 0.26% 0.88% 3.31% 312.42% 2025-03-11
KYDZMW 34.40 0.05 0.15% -0.11% 1.33% 2.10% 15.36% 2025-03-11
KYDADA 1.66 0.13 -7.28% 18.37% 7.69% 16.54% 6.70% 2025-03-11
KYDNPR 167.868 0.229 -0.14% -0.18% 0.45% 1.87% 4.59% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% -1.30% -1.01% -2.05% 7.19% 2025-03-11
KYDOMR 0.46316 0.00000 0.00% 0.00% -0.01% 0.00% -0.75% 2025-03-11
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDPEN 4.40541 0.00842 -0.19% -0.62% -1.22% -2.45% -1.05% 2025-03-11
KYDPGK 4.68644 0.00000 0.00% 0.00% 0.12% -4.10% 2.62% 2025-03-11
KYDPHP 69.0707 0.0349 -0.05% -0.47% -1.26% -1.16% 3.02% 2025-03-11
KYDPKR 336.902 0.000 0.00% 0.11% 0.39% 0.60% -0.31% 2025-03-11
KYDPYG 9532.76 5.43 -0.06% 0.17% 0.84% 1.43% 7.96% 2025-03-11
KYDQAR 4.37426 0.00950 -0.22% -0.22% -0.25% -0.23% -1.01% 2025-03-11
KYDRON 5.48427 0.04259 -0.77% -3.94% -5.10% -5.13% -0.44% 2025-03-11
KYDRSD 128.992 1.043 -0.80% -3.99% -5.12% -5.11% -0.70% 2025-03-11
KYDMYR 5.30887 0.01263 -0.24% -1.11% -1.28% -1.31% -6.43% 2025-03-11
KYDMZN 76.8842 0.7699 1.01% 1.01% 1.01% 0.01% 0.32% 2025-03-11
KYDNAD 21.9024 0.1736 -0.79% -2.00% -1.53% -3.32% -3.26% 2025-03-11
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-11
KYDRWF 1679.01 0.64 0.04% 0.41% 0.85% 1.93% 8.85% 2025-03-11
KYDSCR 17.2967 0.0782 0.45% -0.08% -2.01% 0.89% 5.48% 2025-03-11
KYDSDG 720.361 0.060 -0.01% 0.00% 0.00% 0.00% -0.74% 2025-03-11
KYDTTD 8.14881 0.01805 0.22% 0.36% 0.46% 0.11% -0.61% 2025-03-11
KYDSGD 1.60018 0.00487 -0.30% -1.23% -1.70% -2.60% -0.76% 2025-03-11
KYDSLL 27462.3 0.0 0.00% 0.27% -0.08% -0.21% -0.12% 2025-03-11
KYDSOL 0.010 0.001 -5.70% 13.14% 57.99% 50.86% 17.97% 2025-03-11
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDSRD 43.0111 0.0389 -0.09% 0.27% 1.36% 0.87% 0.39% 2025-03-11
KYDSSP 5355.917 4.452 0.08% 0.34% 2.02% 14.65% 177.11% 2025-03-11
KYDSTD 26.9880 0.2117 -0.78% -3.96% -5.11% -6.15% -0.70% 2025-03-11
KYDSVC 10.5261 0.0004 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-11
KYDSZL 21.8891 0.1308 -0.59% -2.12% -1.40% -3.31% -3.32% 2025-03-11
KYDTHB 40.6135 0.1564 -0.38% -0.68% -0.88% -1.66% -5.35% 2025-03-11
KYDTJS 13.0526 0.0120 -0.09% 0.18% -0.46% 0.00% -1.03% 2025-03-11
KYDTMT 4.20415 0.00000 0.00% 0.00% 0.00% 0.00% -0.62% 2025-03-11
KYDTND 3.70526 0.01095 -0.29% -2.29% -3.23% -3.41% -1.15% 2025-03-11

Exchange Rates