Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11
KYDJPY 177.168 -0.943 -0.53% -0.62% 2025-03-10
KYDCNY 8.73829 0.02412 0.28% 0.13% 2025-03-10
KYDCHF 1.05985 0.00096 0.09% -0.36% 2025-03-10
KYDCAD 1.73762 0.00734 0.42% 6.36% 2025-03-10
KYDINR 105.0543 0.2129 0.20% 4.75% 2025-03-10
KYDBRL 7.04505 0.08265 1.19% 16.70% 2025-03-10
KYDAUD 1.91623 0.00836 0.44% 4.77% 2025-03-10
KYDEUR 1.11045 -0.00005 -0.005% 0.20% 2025-03-10
KYDGBP 0.93427 0.00279 0.30% -0.90% 2025-03-10
KYDNZD 2.10666 -0.00037 -0.02% 7.29% 2025-03-10
KYDUSD 1.20301 0 0% -0.75% 2025-03-10