Ár Nap %Nap %Év Dátum
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
KYDJPY 183.347 -0.350 -0.19% 14.97% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 5.44% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% -1.07% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
KYDCAD 1.64572 -0.00058 -0.04% -0.61% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -4.11% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 1.86% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% -0.19% 2024-03-27
KYDGBP 0.96039 0.00030 0.03% -2.67% 2024-03-27
KYDHNL 29.8606 0.1030 0.35% 0.43% 2024-03-27
KYDNZD 2.01812 -0.00108 -0.05% 3.13% 2024-03-27
KYDUSD 1.21212 0 0% 0% 2024-03-27