Ár Nap %Nap %Év Dátum
PYGJPY 0.0186799 0.0000303 0.16% -7.77% 2025-03-12
PYGCNY 0.000912227 0.000000244 0.03% -7.48% 2025-03-12
PYGCHF 0.000111095 -0.000000299 -0.27% -7.77% 2025-03-12
PYGCAD 0.000181082 -0.000001089 -0.60% -1.93% 2025-03-12
PYGINR 0.0109866 -0.0000104 -0.09% -3.08% 2025-03-12
PYGAUD 0.000199355 -0.000001022 -0.51% -3.73% 2025-03-12
PYGEUR 0.000115739 0.000000163 0.14% -7.58% 2025-03-12
PYGGBP 0.000097212 -0.000000234 -0.24% -9.26% 2025-03-12
PYGNZD 0.000220118 -0.000000893 -0.40% -1.15% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -8.08% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDPYG 9,532.76 -5.43 -0.06% 7.96% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11