PYGCHF - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	120.2390		-0.2390	-0.20%	5.04%	2021-07-27
CHFCNY	7.1050		0.0271	0.38%	-6.93%	2021-07-27
PYGJPY	0.0160		0.0001	0.54%	4.09%	2021-07-23
PYGCHF	0.0001		0.0000003	0.22%	-0.16%	2021-07-23
PYGCAD	0.0002		0.0000003	0.19%	-5.45%	2021-07-23
PYGINR	0.0108		-0.00003	-0.32%	-0.44%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0913		-0.0009	-0.08%	0.44%	2021-07-27
PYGAUD	0.0002		0.000001	0.44%	-3.17%	2021-07-23
PYGEUR	0.0001		-0.000001	-0.59%	-1.25%	2021-07-26
PYGGBP	0.0001		0.0000004	0.41%	-6.66%	2021-07-23
PYGNZD	0.0002		0.0000002	0.12%	-3.78%	2021-07-23
PYGUSD	0.0001		-0.0000004	-0.28%	0.04%	2021-07-26

	Tényleges	Chg	%Chg
EURUSD	1.17960	0.0007	-0.06%
GBPUSD	1.37954	0.0028	-0.20%
AUDUSD	0.73651	0.0019	-0.26%
BTCUSD	37,904.05	613	1.64%
NZDUSD	0.69633	0.0039	-0.55%
USDJPY	110.16	0.1660	-0.15%
USDCNY	6.51034	0.0289	0.45%
USDCHF	0.91623	0.0006	0.07%
USDCAD	1.25743	0.0031	0.24%
USDMXN	20.0511	0.0099	0.05%
USDINR	74.4640	0.1340	0.18%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.6840	0.1015	0.14%
DXY	92.670	0.0205	0.02%
[+]

	Tényleges	Chg	%Chg
US30	35,097	48	-0.14%
US500	4,419.28	3	-0.07%
USNDX	15,139	13	0.09%
JP225	27,952	118	0.43%
GB100	7,009	16	-0.23%
DE30	15,584	35	-0.23%
FR40	6,576	3	-0.04%
IT40	25,213	84	-0.33%
ES35	8,716	59	-0.67%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,757	7	0.20%
CATSX	20,156	32	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.2100	0.30	0.42%
Brent	74.9300	0.43	0.58%
Natural gas	4.0830	0.02	-0.46%
Gasoline	2.3261	0.02	0.77%
Heating oil	2.1637	0.01	0.59%
Gold	1,797.25	0.02	0.00%
Silver	25.160	0.00	-0.02%
Copper	4.5555	0.03	-0.73%
Soybeans	1,433.5000	20.75	1.47%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Tényleges	Chg	%Chg
US	1.2678	0.027	-0.03%
UK	0.5660	0.007	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1990	0.007	0.01%
Germany	-0.4250	0.011	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.2030	0.020	-0.02%
Italy	0.6275	0.006	-0.01%
France	-0.0790	0.005	-0.01%
South Africa	8.8900	0.060	0.06%
Poland	1.5230	0.015	-0.02%
Norway	1.1910	0.018	0.02%
[+]