PYGCHF PYGCHF | Részvényárfolyam

Name: PYGCHF PYGCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PYGCHF,PYGCHF,Részvényárfolyam,7/3/2020.

Chart
Quotes

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9406	-0.0004	-0.04%	4.53%	2020-07-03
CHFUSD	1.0564	-0.0012	-0.12%	4.06%	2020-07-03
CHFAUD	1.5242	-0.0037	-0.24%	5.44%	2020-07-03
CHFCAD	1.4339	-0.0009	-0.06%	8.22%	2020-07-03
CHFGBP	0.8483	0.0002	0.02%	5.08%	2020-07-03
CHFJPY	113.5920	-0.1080	-0.09%	3.76%	2020-07-03
CHFNZD	1.6204	-0.0040	-0.25%	6.71%	2020-07-03
CHFBRL	5.6696	0.0473	0.84%	46.93%	2020-07-02
CHFCNY	7.4660	-0.0102	-0.14%	6.95%	2020-07-03
CHFINR	78.9232	-0.1249	-0.16%	13.48%	2020-07-03
PYGEUR	0.0001	0.00000003	0.03%	-9.21%	2020-07-02
PYGUSD	0.0001	-0.0000001	-0.09%	-9.57%	2020-07-02
PYGAUD	0.0002	-0.0000004	-0.17%	-8.31%	2020-07-02
PYGCAD	0.0002	-0.000001	-0.26%	-6.00%	2020-07-02
PYGCHF	0.0001	-0.0000002	-0.12%	-13.20%	2020-07-02
PYGGBP	0.0001	-0.0000001	-0.09%	-8.81%	2020-07-02
PYGJPY	0.0158	-0.000001	-0.01%	-9.80%	2020-07-02
PYGNZD	0.0002	-0.000001	-0.52%	-7.14%	2020-07-02
PYGCNY	0.0010	-0.000001	-0.05%	-7.00%	2020-07-02
PYGINR	0.0110	-0.0001	-1.07%	-1.34%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12312	0.0008	-0.07%
GBPUSD	1.24551	0.0015	-0.12%
AUDUSD	0.69315	0.0009	0.13%
NZDUSD	0.65211	0.0010	0.16%
USDJPY	107.52	0.0010	0.00%
USDCNY	7.06703	0.0019	-0.03%
USDCHF	0.94660	0.0011	0.12%
USDCAD	1.35712	0.0006	0.05%
USDMXN	22.5390	0.0659	0.29%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1726	0.6043	0.86%
DXY	97.277	0.0398	-0.04%
USDKRW	1,198.89	10.0110	0.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,815	12	-0.05%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,408	66	0.64%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,185	56	-0.89%
DAX	12,569	39	-0.31%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,765	122	-0.61%
IBEX 35	7,409	84	-1.12%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0500	0.60	-1.48%
Brent	42.4900	0.65	-1.51%
Natural gas	1.7240	0.00	0.12%
Gasoline	1.2383	0.00	-0.38%
Heating oil	1.2166	0.01	-0.66%
Gold	1,774.90	1.00	-0.06%
Silver	17.9855	0.03	0.17%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]