Ár Nap %Nap %Év Dátum
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDSYP 15,645.11 0 0% -0.71% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11