Ár Nap %Nap %Év Dátum
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPMXN 0.00156539 0.00000780 0.50% 21.07% 2025-03-10
SYPINR 0.0067148 0.0000136 0.20% 5.50% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPRUB 0.0067374 -0.0000955 -1.40% -3.75% 2025-03-10
SYPKRW 0.11225 0.00094 0.84% 10.89% 2025-03-10
SYPIDR 1.26090 0.00754 0.60% 5.18% 2025-03-10
SYPARS 0.0819155 0.0000345 0.04% 25.80% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPCZK 0.00177724 0.00000642 0.36% -0.10% 2025-03-10
SYPDKK 0.00052932 -0.00000007 -0.01% 0.99% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPHUF 0.02842 0.00017 0.59% 2.60% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10