Ár Nap %Nap %Év Dátum
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPDKK 0.00052932 -0.00000007 -0.01% 0.99% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10