Ár Nap %Nap %Év Dátum
DKKJPY 22.5595 0.1752 0.78% 13.82% 2024-04-26
DKKCNY 1.04443 0.00070 0.07% 1.84% 2024-04-26
DKKCHF 0.13125 -0.00003 -0.03% -0.80% 2024-04-26
DKKCAD 0.19647 -0.00001 -0.004% -2.31% 2024-04-26
DKKAUD 0.22021 -0.00034 -0.16% -1.35% 2024-04-26
DKKEUR 0.13409 -0.000003 -0.002% -0.06% 2024-04-26
DKKGBP 0.11497 0.000003 0.002% -2.99% 2024-04-26
DKKNZD 0.24188 0.00041 0.17% 0.48% 2024-04-26
DKKUSD 0.14387 0.00003 0.02% -2.78% 2024-04-26
DKKBRL 0.74225 0.00379 0.51% -0.67% 2024-04-25
SYPJPY 0.0119423 0.0000402 0.34% -77.66% 2024-04-24
SYPCNY 0.00055941 0.00000106 0.19% -79.64% 2024-04-24
SYPCHF 0.000070338 0.000000209 0.30% -80.09% 2024-04-24
SYPCAD 0.000105407 0.000000329 0.31% -80.45% 2024-04-24
SYPBRL 0.00039589 0.00000115 0.29% -80.25% 2024-04-24
SYPAUD 0.000118373 -0.000000173 -0.15% -80.10% 2024-04-24
SYPDKK 0.00053611 0.00000007 0.01% -80.05% 2024-04-24
SYPEUR 0.000071883 0.000000017 0.02% -80.07% 2024-04-24
SYPGBP 0.000061733 -0.000000025 -0.04% -80.65% 2024-04-24
SYPNZD 0.000129583 -0.000000004 -0.003% -79.94% 2024-04-24
SYPUSD 0.000076914 0 0% -80.69% 2024-04-24