Ár Nap %Nap %Év Dátum
CNYJPY 20.5250 0.0754 0.37% -0.07% 2025-03-12
CNYAUD 0.21943 -0.00028 -0.13% 4.37% 2025-03-12
CNYCAD 0.19921 -0.00055 -0.27% 6.38% 2025-03-12
CNYCHF 0.12193 -0.00022 -0.18% -0.19% 2025-03-12
CNYEUR 0.12645 -0.00029 -0.23% -0.53% 2025-03-12
CNYGBP 0.10666 -0.00020 -0.18% -1.92% 2025-03-12
CNYNZD 0.24172 -0.00062 -0.26% 7.03% 2025-03-12
CNYSGD 0.18406 -0.000003 -0.002% -0.61% 2025-03-12
CNYUSD 0.13801 -0.00036 -0.26% -0.73% 2025-03-12
SYPJPY 0.0113241 -0.0000602 -0.53% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% 7.13% 2025-03-10
SYPMXN 0.00156539 0.00000780 0.50% 21.07% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% 17.54% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% 5.52% 2025-03-10
SYPEUR 0.000070978 -0.000000003 -0.005% 0.92% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -0.19% 2025-03-10
SYPNZD 0.000134653 -0.000000024 -0.02% 8.06% 2025-03-10
SYPUSD 0.000076894 0 0% -0.04% 2025-03-10