Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
EURSYP 14200.16 111.19 0.79% 4.12% 5.39% 5.41% -0.03% 2025-03-11
GBPSYP 16842.13 96.24 0.57% 1.96% 4.05% 3.45% 1.12% 2025-03-11
AUDSYP 8190.55 26.01 0.32% 1.17% 0.05% 1.75% -4.74% 2025-03-11
NZDSYP 7426.51 1.30 0.02% 1.97% 1.11% 2.10% -7.46% 2025-03-10
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-10
PABSYP 13005.00 8.07 -0.06% -0.14% 0.00% 0.00% 0.04% 2025-03-10
PENSYP 3544.563 10.737 -0.30% 0.34% 1.12% 2.31% 0.15% 2025-03-10
PGKSYP 3338.382 157.151 4.94% 3.53% -0.16% 4.27% -3.25% 2025-03-10
PHPSYP 226.3944 0.1656 -0.07% 0.90% 1.18% 1.12% -3.23% 2025-03-10
PKRSYP 46.4381 0.0000 0.00% -0.11% -0.34% -0.60% -0.41% 2025-03-10
PLNSYP 3354.614 21.861 -0.65% 4.20% 4.68% 6.55% 1.31% 2025-03-10
PYGSYP 1.64026 0.00016 -0.01% 0.15% -0.79% -1.47% -8.08% 2025-03-10
QARSYP 3568.880 0.000 0.00% 0.00% -0.21% 0.01% -0.06% 2025-03-10
RONSYP 2830.743 0.986 -0.03% 4.41% 5.10% 4.59% -1.21% 2025-03-10
RSDSYP 120.3142 0.0106 0.01% 4.47% 5.08% 4.55% -0.93% 2025-03-10
RUBSYP 148.4242 2.0748 1.42% 0.95% 10.27% 29.53% 3.89% 2025-03-10
RWFSYP 9.32158 0.09608 1.04% 2.76% -0.85% -1.85% -8.76% 2025-03-10
SARSYP 3466.752 0.185 0.01% -0.02% -0.03% 0.14% 0.01% 2025-03-10
SCRSYP 908.621 26.627 3.02% 2.46% 2.51% -0.43% -5.44% 2025-03-10
SDGSYP 21.65621 0.06222 -0.29% -0.28% -0.30% -0.29% -0.26% 2025-03-10
SEKSYP 1284.432 3.511 -0.27% 6.71% 7.87% 9.27% 0.81% 2025-03-10
SGDSYP 9747.41 22.70 -0.23% 1.28% 1.58% 2.36% -0.17% 2025-03-10
SLLSYP 0.56969 0.00096 -0.17% -0.10% -0.06% 0.21% -0.60% 2025-03-10
SOLSYP 1536223.7 108,404.3 -6.59% -34.00% -41.05% -37.50% -17.89% 2025-03-10
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-10
SRDSYP 363.417 0.866 -0.24% -0.65% -1.43% -0.95% -1.08% 2025-03-10
SSPSYP 2.92352 0.00246 -0.08% -0.26% -2.44% -12.71% -64.40% 2025-03-10
STDSYP 575.193 0.026 0.00% 4.40% 5.11% 5.73% -0.79% 2025-03-10
SVCSYP 1486.371 1.817 0.12% 0.19% 0.00% 0.00% 0.04% 2025-03-10
SZLSYP 710.500 6.329 -0.88% 1.04% 0.69% 2.81% 2.08% 2025-03-10
THBSYP 383.7415 1.9346 -0.50% 1.06% -0.06% 1.30% 4.41% 2025-03-10
TJSSYP 1197.514 5.829 0.49% 0.65% -0.09% -0.09% 0.22% 2025-03-10
TMTSYP 3716.033 5.317 -0.14% -0.14% -0.14% -0.14% -0.24% 2025-03-10
TNDSYP 4209.964 4.642 0.11% 2.99% 3.38% 3.22% 0.15% 2025-03-10
TRYSYP 355.941 0.497 -0.14% -0.39% -1.49% -3.29% -12.82% 2025-03-10
TTDSYP 1924.187 10.693 0.56% 0.52% -0.14% 0.11% 0.11% 2025-03-10
TWDSYP 395.0630 0.9299 -0.23% 0.00% -0.38% -0.35% -4.55% 2025-03-10
TZSSYP 4.99808 0.08716 1.77% 0.30% -3.15% -6.80% -2.15% 2025-03-10
UAHSYP 314.5103 0.7624 -0.24% 0.48% 0.48% 1.69% -7.58% 2025-03-10
UGXSYP 3.54220 0.00030 -0.01% 0.08% 0.19% 0.03% 6.20% 2025-03-10
UNISYP 76981.4 6,146.6 -7.39% -28.22% -37.41% -55.20% -58.32% 2025-03-10
URYSYP 306.7941 1.9516 0.64% 0.34% 2.45% 3.00% -8.53% 2025-03-10
USCSYP 13002.8 1.4 -0.01% -0.01% -0.02% -0.02% 0.02% 2025-03-10
FJDSYP 5754.68 11.69 0.20% -0.04% 0.68% 3.10% -0.33% 2025-03-11
USTSYP 12998.0 3.3 -0.03% -0.06% -0.07% 0.15% -0.13% 2025-03-10
UZSSYP 1.00540 0.00008 -0.01% -0.13% 0.25% -0.27% -3.26% 2025-03-10
VNDSYP 0.50950 0.00090 -0.18% 0.02% -0.84% -0.18% -3.43% 2025-03-10
XAFSYP 21.48344 0.00100 0.00% 4.40% 5.11% 5.77% -0.79% 2025-03-10
XLMSYP 3143.7 268.6 -7.87% -30.99% -22.83% -27.07% 72.98% 2025-03-10
XMRSYP 2614130.2 205,483.8 -7.29% -7.81% -6.11% 4.30% 36.48% 2025-03-10
XOFSYP 21.61197 0.12753 0.59% 5.02% 5.11% 4.15% -0.92% 2025-03-10
XPFSYP 118.4426 0.2733 0.23% 4.64% 5.11% 4.65% -0.80% 2025-03-10
XRPSYP 26217.17 1,545.25 -5.57% -31.40% -16.82% -2.81% 228.88% 2025-03-10
YERSYP 52.8015 0.0043 -0.01% 0.28% 1.12% 1.12% 1.53% 2025-03-10
ZARSYP 709.531 5.119 -0.72% 1.79% 0.55% 2.85% 2.14% 2025-03-10
ZIGSYP 488.02 0.14 -0.03% -0.33% -0.89% -3.19% -76.70% 2025-03-10
ZMWSYP 455.52 0.40 -0.09% -0.04% -1.49% -1.91% -15.56% 2025-03-10
ADASYP 9397.7 684.3 7.85% -15.52% -7.14% -14.19% -6.95% 2025-03-11
AEDSYP 3540.992 0.096 0.00% 0.00% 0.01% 0.01% 0.02% 2025-03-11
AFNSYP 183.9723 1.5995 0.88% 3.27% 3.89% -0.48% 0.25% 2025-03-11
ALGSYP 2515.6 111.7 4.65% -19.61% -32.76% -43.12% -33.92% 2025-03-11
ALLSYP 144.7896 2.4095 1.69% 4.78% 6.06% 5.55% 5.35% 2025-03-11
AMDSYP 32.87162 0.37649 -1.13% -0.92% -0.02% -0.02% 1.14% 2025-03-11
AOASYP 14.11868 0.14119 -0.99% -0.99% -0.99% 0.17% -8.88% 2025-03-11
ARSSYP 12.2032 0.0045 -0.04% -0.18% -0.96% -3.26% -20.40% 2025-03-11
ATMSYP 50433.4 3,828.7 8.22% -8.20% -17.59% -37.18% -71.72% 2025-03-11
AVXSYP 227197.4 15,736.1 7.44% -16.65% -31.19% -50.83% -64.30% 2025-03-11
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-11
BCHSYP 4415197.5 107,291.3 2.49% 5.84% 2.49% -21.76% -24.49% 2025-03-11
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.47% 2025-03-11
BGNSYP 7264.55 65.95 0.92% 4.25% 5.45% 5.54% 0.01% 2025-03-11
BHDSYP 34503.34 2.75 0.01% 0.01% 0.00% 0.05% -0.29% 2025-03-11
BIFSYP 4.44585 0.00000 0.00% -0.03% -0.14% 1.10% -2.74% 2025-03-11
BNBSYP 7191895.1 277,266.6 4.01% -4.30% -13.87% -20.76% 5.76% 2025-03-11
BNDSYP 9771.58 20.51 0.21% 1.15% 1.66% 2.58% -0.01% 2025-03-11
BOBSYP 1898.540 2.768 0.15% 0.15% 0.00% 1.24% 0.04% 2025-03-11
BRLSYP 2238.112 17.389 0.78% 3.24% -0.80% 6.43% -14.31% 2025-03-11
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
BTCSYP 1076761980 53,710,650 5.25% -3.70% -13.51% -11.27% 14.80% 2025-03-11
BWPSYP 957.165 0.000 0.00% 1.94% 1.52% 2.79% -0.10% 2025-03-11
BYRSYP 3981.813 0.000 0.00% -0.19% 0.00% 0.00% 0.04% 2025-03-11
CADSYP 9009.04 5.30 0.06% 0.32% -1.03% -0.40% -6.57% 2025-03-11
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.14% -0.28% -3.96% 2025-03-11
CHFSYP 14733.20 28.43 -0.19% 1.60% 3.47% 2.80% -0.55% 2025-03-11
CLPSYP 13.86845 0.07180 0.52% 1.37% 2.54% 6.04% 3.10% 2025-03-11
CNYSYP 1799.589 9.179 0.51% 1.05% 1.15% 1.53% -0.62% 2025-03-11
COPSYP 3.15273 0.04316 1.39% 0.02% 0.40% 6.80% -5.08% 2025-03-11
CRCSYP 26.05899 0.03077 0.12% 0.39% 0.79% 1.52% 1.83% 2025-03-11
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
CVESYP 128.2633 0.9386 0.74% 4.47% 5.43% 5.21% -0.44% 2025-03-11
CZKSYP 567.892 5.221 0.93% 4.21% 5.78% 6.23% 1.15% 2025-03-11
DAISYP 13002.5 1.7 -0.01% -0.02% -0.01% -0.03% 0.09% 2025-03-11
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
DKKSYP 1903.793 14.561 0.77% 4.11% 5.38% 5.39% -0.07% 2025-03-11
DOPSYP 207.9802 0.2998 -0.14% -0.67% -1.14% -2.62% -5.63% 2025-03-11
DOTSYP 52562.3 2,174.4 4.32% -9.62% -15.94% -38.89% -63.54% 2025-03-11
DZDSYP 97.8603 0.0872 0.09% 1.13% 1.42% 1.83% 0.93% 2025-03-11
EGPSYP 257.270 0.000 0.00% 0.10% -0.30% 0.47% -3.03% 2025-03-11
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
ETBSYP 101.1030 0.4594 -0.45% -1.48% -2.10% -0.80% -56.05% 2025-03-11
ETHSYP 24965829 697,848 2.88% -10.44% -26.24% -42.36% -52.38% 2025-03-11
GELSYP 4679.741 57.964 -1.22% -0.61% -0.36% 1.30% -5.33% 2025-03-11
GHSSYP 839.076 0.314 0.04% 0.04% -0.16% -5.15% -17.38% 2025-03-11
GMDSYP 179.0706 1.1789 -0.65% -0.65% -0.59% -0.65% -6.47% 2025-03-11
GNFSYP 1.51080 0.00000 0.00% 0.06% -0.06% -0.07% -1.16% 2025-03-11
GTQSYP 1688.961 0.000 0.00% 0.06% 0.13% 0.06% 1.31% 2025-03-11
GYDSYP 62.1060 0.0297 -0.05% 0.10% -0.05% -0.10% -0.44% 2025-03-10
HKDSYP 1673.681 0.431 -0.03% 0.08% 0.28% -0.05% 0.70% 2025-03-11
HNLSYP 509.006 0.000 0.00% -0.05% -0.24% -0.92% -3.50% 2025-03-11
HTGSYP 99.5789 0.0000 0.00% -0.08% -0.23% -0.31% 0.88% 2025-03-11
HUFSYP 35.41614 0.23373 0.66% 3.78% 5.89% 8.16% -1.68% 2025-03-11
IDRSYP 0.79063 0.00246 -0.31% 0.07% -0.61% -1.11% -5.22% 2025-03-11
ILSSYP 3560.283 8.843 -0.25% -1.26% -1.62% -0.42% -0.86% 2025-03-11
INRSYP 149.2396 0.3155 0.21% 0.24% -0.40% -1.80% -5.04% 2025-03-11
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
ISKSYP 96.6555 0.6068 0.63% 3.39% 5.16% 3.30% 1.21% 2025-03-11
JMDSYP 83.2533 0.0533 0.06% -0.13% 0.26% -0.96% -1.38% 2025-03-11
JODSYP 18329.81 0.00 0.00% 0.04% -0.01% -0.01% -0.17% 2025-03-11
JPYSYP 88.0012 0.3056 -0.35% 1.16% 3.19% 6.48% -0.53% 2025-03-11
KESSYP 100.8922 0.0000 0.00% 0.08% -0.19% -0.04% 7.64% 2025-03-11
KGSSYP 148.7153 0.0017 0.00% 0.00% 0.00% -0.52% 2.30% 2025-03-11
KHRSYP 3.25288 0.00000 0.00% 0.03% 0.03% 0.48% 0.91% 2025-03-11
KMFSYP 28.84999 0.18378 0.64% 3.94% 5.63% 5.15% 0.00% 2025-03-11
KRWSYP 8.95822 0.04989 0.56% 0.50% 0.08% 1.83% -9.68% 2025-03-11
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-11
KZTSYP 26.64195 0.13359 0.50% 2.56% 3.65% 7.47% -7.86% 2025-03-11
LAKSYP 0.60384 0.00025 0.04% 0.21% 0.42% 0.77% -3.34% 2025-03-11
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
LKRSYP 44.0236 0.0238 0.05% -0.19% 0.56% -0.75% 3.93% 2025-03-11
LNKSYP 170328.6 5,906.9 3.59% -9.25% -29.73% -34.25% -38.60% 2025-03-11
LRDSYP 65.0250 0.0000 0.00% 0.00% -0.50% -7.75% -3.46% 2025-03-11
LSLSYP 714.309 5.617 0.79% 2.09% 1.48% 3.43% 2.54% 2025-03-11
LTCSYP 1174352 37,715 3.32% -17.63% -24.30% -12.08% -14.20% 2025-03-11
LUNSYP 0.78 0.00 0.00% -14.29% -14.29% -45.45% -66.65% 2025-03-10
LYDSYP 2705.711 2.025 0.07% 1.60% 2.27% 2.02% -0.26% 2025-03-11
MADSYP 1343.964 8.680 0.65% 3.02% 3.45% 4.55% 3.72% 2025-03-11
MDLSYP 736.827 9.864 1.36% 4.99% 5.84% 3.58% -0.36% 2025-03-11
MGASYP 2.81750 0.02180 0.78% 2.04% 1.86% 1.66% -2.53% 2025-03-11
MKDSYP 231.8595 1.8860 0.82% 4.10% 5.63% 5.06% 0.27% 2025-03-11
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
MNTSYP 3.74892 0.00108 -0.03% -0.06% -0.35% -1.41% -3.10% 2025-03-11
MOPSYP 1624.102 0.081 -0.01% 0.12% 0.23% -0.04% 0.63% 2025-03-10
MTCSYP 2718.3 158.8 -5.52% -31.09% -33.20% -53.55% -82.97% 2025-03-10
MURSYP 289.0000 1.4060 0.49% 4.00% 4.11% 4.00% 1.44% 2025-03-10
MVRSYP 841.203 0.000 0.00% 0.00% -0.26% -0.26% -0.22% 2025-03-10
MWKSYP 7.57417 0.08314 1.11% 1.18% 0.00% 0.97% -2.93% 2025-03-10
MXNSYP 638.820 3.198 -0.50% 0.92% 1.23% 2.42% -17.40% 2025-03-10
MYRSYP 2939.980 5.994 -0.20% 0.88% 0.38% 1.09% 5.88% 2025-03-10
MZNSYP 203.4893 2.0584 -1.00% -1.03% 0.00% -0.01% -1.01% 2025-03-10
NADSYP 708.692 7.933 -1.11% 0.83% 0.43% 2.62% 1.82% 2025-03-10
NGNSYP 8.52507 0.05908 -0.69% -1.51% -1.59% 1.22% 4.49% 2025-03-10
NIOSYP 355.3279 2.3885 0.68% 0.74% 0.00% 0.00% 0.07% 2025-03-10
NOKSYP 1208.598 11.360 0.95% 4.61% 4.21% 5.80% -3.10% 2025-03-10
NPRSYP 93.0724 0.3439 -0.37% 0.31% 0.16% -1.97% -5.20% 2025-03-10

Exchange Rates