Ár Nap %Nap %Év Dátum
EURUSD 1.07874 0 0% -1.04% 2024-03-29
USDSYP 13,000.00 0 0% 417.93% 2024-03-29
EURGBP 0.85539 0.00090 0.10% -2.82% 2024-03-29
EURAUD 1.65641 0.00060 0.04% 1.98% 2024-03-29
EURNZD 1.80428 -0.00180 -0.10% 3.66% 2024-03-29
EURJPY 163.229 -0.021 -0.01% 12.81% 2024-03-29
EURCNY 7.82541 0.03130 0.40% 4.42% 2024-03-29
EURCHF 0.97234 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46163 0.00100 0.07% -0.87% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
AUDSYP 8,462.35 -7.15 -0.08% 404.28% 2024-03-29
EURSYP 14,020.89 -52.91 -0.38% 414.97% 2024-03-28
GBPSYP 16,400.41 -28.99 -0.18% 429.29% 2024-03-28
NZDSYP 7,773.61 -30.29 -0.39% 395.09% 2024-03-28
SYPJPY 0.0116443 0.0000043 0.04% -77.66% 2024-03-28
SYPCNY 0.00055862 0.00000064 0.11% -79.61% 2024-03-28
SYPCHF 0.000069360 -0.000000155 -0.22% -81.06% 2024-03-28
SYPCAD 0.000104168 -0.000000194 -0.19% -80.76% 2024-03-28
SYPBRL 0.00038562 0.00000204 0.53% -81.25% 2024-03-28