Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SYPJPY 0.0113241 0.0000602 -0.53% -2.19% -3.11% -6.41% 0.10% 2025-03-10
SYPCNY 0.00055853 0.00000154 0.28% -0.42% -0.64% -1.01% 0.85% 2025-03-10
SYPCHF 0.000067743 0.000000062 0.09% -2.44% -3.33% -2.91% 0.36% 2025-03-10
SYPCAD 0.000111065 0.000000469 0.42% -0.08% 0.88% 0.46% 7.13% 2025-03-10
SYPMXN 0.00156539 0.00000780 0.50% -0.92% -1.21% -2.36% 21.07% 2025-03-10
SYPINR 0.0067148 0.0000136 0.20% -0.17% -0.17% 2.04% 5.50% 2025-03-10
SYPBRL 0.00045030 0.00000528 1.19% -0.51% 1.18% -5.31% 17.54% 2025-03-10
SYPRUB 0.0067374 0.0000955 -1.40% -0.94% -9.31% -22.80% -3.75% 2025-03-10
SYPKRW 0.11225 0.00094 0.84% -0.13% 0.57% -1.24% 10.89% 2025-03-10
SYPIDR 1.26090 0.00754 0.60% -0.80% 0.34% 0.81% 5.18% 2025-03-10
SYPTRY 0.00280946 0.00000391 0.14% 0.39% 1.51% 3.40% 14.71% 2025-03-10
SYPSAR 0.00028845 0.00000002 -0.01% 0.02% 0.03% -0.14% -0.01% 2025-03-10
SYPSEK 0.00077855 0.00000212 0.27% -6.29% -7.29% -8.48% -0.80% 2025-03-10
SYPNGN 0.11730 0.00081 0.69% 1.53% 1.62% -1.20% -4.29% 2025-03-10
SYPPLN 0.00029810 0.00000193 0.65% -4.03% -4.47% -6.15% -1.29% 2025-03-10
SYPARS 0.0819155 0.0000345 0.04% 0.14% 0.89% 3.33% 25.80% 2025-03-10
SYPNOK 0.00082740 0.00000785 -0.94% -4.41% -4.04% -5.48% 3.20% 2025-03-10
SYPTWD 0.0025312 0.0000059 0.24% 0.00% 0.38% 0.35% 4.77% 2025-03-10
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPAED 0.00028241 0.00000000 0.00% 0.00% 0.00% -0.01% -0.04% 2025-03-10
SYPCOP 0.32159 0.00371 1.17% 0.60% 1.12% -5.07% 7.20% 2025-03-10
SYPCRC 0.03842 0.00051 -1.30% -1.72% -1.20% -1.38% -1.68% 2025-03-10
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPCVE 0.0078539 0.0000057 -0.07% -4.29% -4.92% -4.25% 1.28% 2025-03-10
SYPCZK 0.00177724 0.00000642 0.36% -4.28% -5.05% -4.99% -0.10% 2025-03-10
SYPDAI 0.000 0.000 0.01% 0.00% -0.01% 0.02% -0.05% 2025-03-10
SYPDJF 0.0136563 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPDKK 0.00052932 0.00000007 -0.01% -4.13% -4.88% -4.38% 0.99% 2025-03-10
SYPDOP 0.0048012 0.0000147 -0.30% 0.05% 1.02% 2.55% 5.81% 2025-03-10
SYPDOT 0.000 0.000 3.63% 33.90% 24.91% 70.70% 163.76% 2025-03-10
SYPDZD 0.0102278 0.0000191 -0.19% -1.66% -1.62% -1.71% -0.83% 2025-03-10
SYPEGP 0.00388697 0.00000231 -0.06% -0.10% 0.62% -0.47% 2.79% 2025-03-10
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPETB 0.0098462 0.0002192 -2.18% -0.93% 2.05% 0.35% 126.48% 2025-03-10
SYPETH 0.000000041207 0.000000003056 8.01% 35.01% 42.61% 78.49% 109.29% 2025-03-10
SYPEUR 0.000070978 0.000000003 0.00% -4.21% -4.86% -4.38% 0.92% 2025-03-10
SYPFJD 0.000174125 0.000002484 -1.41% -2.54% -0.63% -2.81% 0.53% 2025-03-10
SYPGBP 0.000059716 0.000000178 0.30% -2.32% -3.95% -2.78% -0.19% 2025-03-10
SYPGEL 0.00021338 0.00000000 0.00% 0.47% 0.62% -1.42% 5.47% 2025-03-10
SYPGHS 0.00119223 0.00000115 -0.10% 0.00% 0.52% 5.47% 21.56% 2025-03-10
SYPGMD 0.0055805 0.0000327 0.59% 0.59% 0.59% 0.59% 6.77% 2025-03-10
SYPGNF 0.66190 0.00376 -0.56% -0.66% 0.06% 0.07% 1.17% 2025-03-10
SYPGTQ 0.00059208 0.00000170 -0.29% -0.40% -0.19% -0.06% -1.29% 2025-03-10
SYPGYD 0.0161015 0.0000077 0.05% -0.05% 0.10% 0.10% 0.40% 2025-03-10
SYPHKD 0.00059733 0.00000020 -0.03% -0.13% -0.26% 0.02% -0.70% 2025-03-10
SYPHNL 0.00196461 0.00000404 -0.21% -0.26% 0.27% 0.93% 3.63% 2025-03-10
SYPHTG 0.0100423 0.0000657 -0.65% -0.76% 0.31% 0.31% -0.87% 2025-03-10
SYPHUF 0.02842 0.00017 0.59% -5.55% -5.92% -6.93% 2.60% 2025-03-10
SYPAFN 0.0054833 0.0000661 -1.19% -3.01% -3.05% 1.36% 0.31% 2025-03-10
SYPALG 0.000 0.000 9.15% 56.84% 56.23% 83.98% 40.76% 2025-03-10
SYPALL 0.0070235 0.0000262 -0.37% -4.38% -4.43% -3.65% -3.47% 2025-03-10
SYPAMD 0.03042 0.00015 0.51% 0.82% -0.98% 0.01% -1.14% 2025-03-10
SYPAOA 0.07083 0.00070 1.00% 1.00% 0.83% -0.17% 10.59% 2025-03-10
SYPBSD 0.000076894 0.000000000 0.00% 0.00% -0.45% 0.00% -0.04% 2025-03-10
SYPBWP 0.00104475 0.00000202 -0.19% -2.02% -1.36% -2.72% 0.10% 2025-03-10
SYPBYR 0.00025114 0.00000080 -0.32% -0.38% 0.00% 0.00% -0.04% 2025-03-10
SYPATM 0.000 0.000 6.19% 36.86% 34.27% 72.26% 266.08% 2025-03-10
SYPAUD 0.000122481 0.000000534 0.44% -1.19% -0.01% -1.41% 5.52% 2025-03-10
SYPAVX 0.000 0.000 10.47% 53.14% 57.69% 118.51% 157.28% 2025-03-10
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.30% 0.30% 0.26% 2025-03-10
SYPBCH 0.000 0.000 7.81% 0.88% -0.61% 30.99% 27.16% 2025-03-10
SYPBDT 0.0093041 0.0000496 -0.53% -0.59% 0.00% 1.68% 10.46% 2025-03-10
SYPBGN 0.000138916 0.000000223 0.16% -4.17% -4.76% -4.38% 1.00% 2025-03-10
SYPBHD 0.000028985 0.000000001 0.00% 0.01% 0.00% -0.04% 0.13% 2025-03-10
SYPBIF 0.22493 0.00314 -1.38% -1.42% 0.14% -1.09% 2.82% 2025-03-10
SYPBNB 0.000 0.000 4.27% 17.22% 16.25% 31.26% -0.92% 2025-03-10
SYPBND 0.000102507 0.000000254 0.25% -1.24% -1.64% -2.35% 0.17% 2025-03-10
SYPBOB 0.00052749 0.00000448 -0.84% -0.90% 0.00% -1.08% 0.11% 2025-03-10
SYPISK 0.0104114 0.0000285 -0.27% -3.44% -4.80% -2.58% -0.46% 2025-03-10
SYPJMD 0.0120192 0.0000493 -0.41% -1.04% 0.20% 1.03% 1.46% 2025-03-10
SYPJOD 0.000054556 0.000000008 0.01% 0.07% 0.00% 0.01% 0.16% 2025-03-10
SYPKES 0.0099116 0.0000509 -0.51% -0.38% 0.00% 0.04% -7.10% 2025-03-10
SYPKGS 0.0067243 0.0000000 0.00% 0.00% 0.00% 0.52% -2.25% 2025-03-10
SYPKHR 0.30742 0.00110 -0.36% -0.51% -0.12% -0.47% -0.91% 2025-03-10
SYPKMF 0.03496 0.00015 0.42% -3.81% -4.58% -4.07% 1.22% 2025-03-10
SYPILS 0.00028018 0.00000203 0.73% 1.55% 1.52% 0.17% 2.00% 2025-03-10
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPCDF 0.22026 0.00000 0.00% 0.00% 0.17% 0.28% 4.31% 2025-03-10
SYPCLP 0.07248 0.00100 1.40% -1.95% -2.00% -5.21% -1.90% 2025-03-10
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-10
SYPKZT 0.03772 0.00006 -0.15% -1.78% -3.43% -6.48% 9.08% 2025-03-10
SYPLAK 1.65675 0.01012 -0.61% -0.90% -0.25% -0.72% 3.50% 2025-03-10
SYPLBP 6.88197 0.01595 -0.23% -0.30% 0.00% 0.00% -0.04% 2025-03-10
SYPLKR 0.0227274 0.0000023 -0.01% 0.16% -0.50% 0.82% -3.84% 2025-03-10
SYPLNK 0.000 0.000 8.96% 37.96% 48.68% 57.56% 71.66% 2025-03-10
SYPLRD 0.0153787 0.0000000 0.00% 0.08% 0.50% 8.40% 3.59% 2025-03-10
SYPLSL 0.00141105 0.00001562 1.12% -0.82% -0.38% -2.55% -1.71% 2025-03-10
SYPLTC 0.00000087979 0.00000006584 8.09% 45.95% 37.40% 17.52% 0.75% 2025-03-10
SYPLUN 1.28 0.00 0.00% 16.67% 33.33% 83.33% 216.54% 2025-03-10
SYPLYD 0.00036987 0.00000001 0.00% -1.23% -1.83% -1.91% 0.32% 2025-03-10
SYPMAD 0.00074890 0.00000126 0.17% -2.31% -3.05% -3.73% -2.99% 2025-03-10
SYPMDL 0.00137559 0.00002172 -1.55% -4.51% -4.29% -2.14% 1.72% 2025-03-10
SYPMGA 0.35769 0.00291 -0.81% -2.48% -0.94% -0.86% 3.40% 2025-03-10
SYPMKD 0.0043483 0.0000177 -0.41% -4.61% -4.80% -4.04% 0.55% 2025-03-10
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPMNT 0.26690 0.00031 0.12% 0.17% 0.38% 1.49% 2.96% 2025-03-10
SYPMOP 0.00061572 0.00000003 0.01% -0.12% -0.23% 0.04% -0.63% 2025-03-10
SYPMTC 0.000 0.000 5.84% 45.12% 49.71% 115.29% 487.34% 2025-03-10
SYPMUR 0.0034602 0.0000169 -0.49% -3.85% -3.95% -3.85% -1.42% 2025-03-10
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.26% 0.26% 0.22% 2025-03-10
SYPMWK 0.13203 0.00147 -1.10% -1.17% 0.00% -0.96% 3.02% 2025-03-10
SYPTZS 0.20008 0.00355 -1.74% -0.30% 3.25% 7.30% 2.20% 2025-03-10
SYPUAH 0.0031795 0.0000077 0.24% -0.48% -0.48% -1.66% 8.20% 2025-03-10
SYPUGX 0.28231 0.00002 0.01% -0.08% -0.19% -0.03% -5.84% 2025-03-10
SYPUNI 0.000 0.000 7.98% 39.32% 59.76% 123.22% 139.93% 2025-03-10
SYPURY 0.0032595 0.0000209 -0.64% -0.34% -2.39% -2.91% 9.32% 2025-03-10
SYPUSC 0.000 0.000 0.01% 0.01% 0.02% 0.02% -0.02% 2025-03-10
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPUST 0.000 0.000 0.03% 0.06% 0.07% -0.15% 0.13% 2025-03-10
SYPUZS 0.99463 0.00008 0.01% 0.13% -0.25% 0.27% 3.37% 2025-03-10
SYPVND 1.96271 0.00346 0.18% -0.02% 0.85% 0.18% 3.55% 2025-03-10
SYPXAF 0.04655 0.00000 0.00% -4.21% -4.86% -5.45% 0.80% 2025-03-10
SYPXLM 0.000 0.000 8.54% 44.91% 29.59% 37.12% -42.19% 2025-03-10
SYPXMR 0.000 0.000 7.86% 8.47% 6.50% -4.12% -26.73% 2025-03-10
SYPXOF 0.04627 0.00027 -0.59% -4.78% -4.86% -3.99% 0.93% 2025-03-10
SYPXPF 0.0084429 0.0000195 -0.23% -4.44% -4.86% -4.45% 0.81% 2025-03-10
SYPXRP 0.000038143 0.000002123 5.89% 45.78% 20.23% 2.89% -69.59% 2025-03-10
SYPYER 0.0189389 0.0000015 0.01% -0.28% -1.10% -1.11% -1.51% 2025-03-10
SYPZAR 0.00140938 0.00001010 0.72% -1.76% -0.55% -2.77% -2.09% 2025-03-10
SYPZIG 0.002 0.000 0.03% 0.33% 0.89% 3.30% 329.26% 2025-03-10
SYPZMW 0.002 0.000 0.09% 0.04% 1.51% 1.95% 18.43% 2025-03-10
SYPADA 0.000 0.000 7.48% 69.84% 6.30% 25.69% 6.45% 2025-03-10
SYPNPR 0.0107443 0.0000396 0.37% -0.31% -0.16% 2.01% 5.49% 2025-03-10
SYPNZD 0.000134653 0.000000024 -0.02% -1.94% -1.09% -2.06% 8.06% 2025-03-10
SYPOMR 0.000029604 0.000000000 0.00% 0.00% -0.01% 0.00% -0.04% 2025-03-10
SYPPAB 0.000076894 0.000000048 0.06% 0.14% 0.00% 0.00% -0.04% 2025-03-10
SYPPEN 0.00028212 0.00000085 0.30% -0.33% -1.11% -2.26% -0.15% 2025-03-10
SYPPGK 0.00029955 0.00001480 -4.71% -3.41% 0.16% -4.10% 3.36% 2025-03-10
SYPPHP 0.0044171 0.0000032 0.07% -0.89% -1.16% -1.11% 3.33% 2025-03-10
SYPPKR 0.0215340 0.0000000 0.00% 0.11% 0.34% 0.60% 0.41% 2025-03-10
SYPPYG 0.60966 0.00006 0.01% -0.15% 0.79% 1.49% 8.80% 2025-03-10
SYPQAR 0.00028020 0.00000000 0.00% 0.00% 0.21% -0.01% 0.06% 2025-03-10
SYPRON 0.00035326 0.00000012 0.03% -4.23% -4.85% -4.39% 1.22% 2025-03-10
SYPRSD 0.0083116 0.0000007 -0.01% -4.28% -4.83% -4.35% 0.93% 2025-03-10
SYPMYR 0.00034014 0.00000069 0.20% -0.87% -0.38% -1.07% -5.56% 2025-03-10
SYPMZN 0.0049143 0.0000492 1.01% 1.04% 0.00% 0.01% 1.02% 2025-03-10
SYPNAD 0.00141105 0.00001562 1.12% -0.82% -0.43% -2.55% -1.79% 2025-03-10
SYPNIO 0.0028143 0.0000190 -0.67% -0.73% 0.00% 0.00% -0.07% 2025-03-10
SYPRWF 0.10728 0.00112 -1.03% -2.68% 0.86% 1.89% 9.60% 2025-03-10
SYPSCR 0.00110057 0.00003323 -2.93% -2.40% -2.45% 0.43% 5.76% 2025-03-10
SYPSDG 0.04618 0.00013 0.29% 0.28% 0.30% 0.29% 0.27% 2025-03-10
SYPTTD 0.00051970 0.00000290 -0.56% -0.52% 0.14% -0.11% -0.11% 2025-03-10
SYPSGD 0.000102591 0.000000238 0.23% -1.26% -1.56% -2.31% 0.17% 2025-03-10
SYPSLL 1.75533 0.00294 0.17% 0.10% 0.06% -0.21% 0.60% 2025-03-10
SYPSOL 0.000 0.000 7.06% 51.53% 69.62% 59.99% 21.78% 2025-03-10
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SYPSRD 0.00275166 0.00000654 0.24% 0.66% 1.45% 0.96% 1.09% 2025-03-10
SYPSSP 0.34205 0.00029 0.08% 0.26% 2.51% 14.56% 180.93% 2025-03-10
SYPSTD 0.00173855 0.00000008 0.00% -4.21% -4.86% -5.42% 0.80% 2025-03-10
SYPSVC 0.00067278 0.00000082 -0.12% -0.19% 0.00% 0.00% -0.04% 2025-03-10
SYPSZL 0.00140746 0.00001243 0.89% -1.03% -0.69% -2.74% -2.04% 2025-03-10
SYPTHB 0.0026059 0.0000131 0.50% -1.05% 0.06% -1.28% -4.22% 2025-03-10
SYPTJS 0.00083506 0.00000408 -0.49% -0.64% 0.09% 0.09% -0.22% 2025-03-10
SYPTMT 0.00026910 0.00000038 0.14% 0.14% 0.14% 0.14% 0.24% 2025-03-10
SYPTND 0.00023753 0.00000026 -0.11% -2.90% -3.27% -3.12% -0.15% 2025-03-10

Exchange Rates