Ár Nap %Nap %Év Dátum
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
SYPJPY 0.0116443 0.0000043 0.04% -77.66% 2024-03-28
SYPCNY 0.00055862 0.00000064 0.11% -79.61% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
SYPCHF 0.000069360 -0.000000155 -0.22% -81.06% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
SYPCAD 0.000104168 -0.000000194 -0.19% -80.76% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
SYPBRL 0.00038562 0.00000204 0.53% -81.25% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28
SYPAUD 0.000118038 0.000000293 0.25% -80.11% 2024-03-28
SYPEUR 0.000071306 0.000000252 0.35% -80.59% 2024-03-28
SYPGBP 0.000060947 0.000000080 0.13% -81.12% 2024-03-28
SYPNZD 0.000128746 0.000000605 0.47% -79.79% 2024-03-28
SYPSTD 0.00174663 0.00000613 0.35% -80.58% 2024-03-28
SYPUSD 0.000076923 0 0% -80.68% 2024-03-28