Keresztek Ár Nap % Heti Havi YoY Dátum
USDSTD 22.8897 0.3603 -1.55% -1.02% 1.22% 3.16% 2024-04-25
EURSTD 24.8710 0.2913 1.19% 1.51% 1.53% 1.54% 2024-04-24
GBPSTD 28.9583 0.3556 1.24% 1.26% 1.40% 4.55% 2024-04-24
AUDSTD 15.1027 0.2018 1.35% 1.20% 2.17% 1.72% 2024-04-24
NZDSTD 13.7954 0.1641 1.20% 1.60% 1.69% 0.71% 2024-04-24
OMRSTD 59.5536 0.1059 -0.18% -1.52% 1.40% 3.40% 2024-04-24
PABSTD 22.9229 0.0712 -0.31% -1.56% 1.40% 3.38% 2024-04-24
PENSTD 6.19179 0.02322 -0.37% 0.03% 1.13% 4.34% 2024-04-24
PGKSTD 6.03003 0.01935 -0.32% -1.90% 0.41% -4.40% 2024-04-24
PHPSTD 0.39680 0.00304 -0.76% -2.83% -1.25% -0.41% 2024-04-24
PKRSTD 0.08368 0.00118 1.43% 0.11% 2.85% 6.84% 2024-04-24
PLNSTD 5.75124 0.04585 0.80% 1.57% 1.09% 7.92% 2024-04-24
PYGSTD 0.00312920 0.00003026 0.98% -0.49% 1.65% 1.56% 2024-04-24
QARSTD 6.38649 0.08738 1.39% 0.06% 2.98% 4.84% 2024-04-24
RONSTD 4.99452 0.05570 1.13% 0.52% 1.30% 0.53% 2024-04-24
RSDSTD 0.21216 0.00239 1.14% 0.53% 1.40% 1.53% 2024-04-24
RUBSTD 0.25205 0.00543 2.20% 2.25% 3.58% -8.50% 2024-04-24
RWFSTD 0.0179537 0.0001277 0.72% -0.18% 1.41% -10.73% 2024-04-24
SARSTD 6.19878 0.07550 1.23% -0.10% 2.84% 4.85% 2024-04-24
SCRSTD 1.70805 0.01237 0.73% 6.05% 2.58% 4.31% 2024-04-24
SDGSTD 0.0396758 0.0013215 3.45% 2.08% 5.09% 1.11% 2024-04-24
SEKSTD 2.13753 0.01195 0.56% 0.54% -0.03% -1.32% 2024-04-24
SGDSTD 17.0813 0.2054 1.22% 1.18% 1.68% 2.43% 2024-04-24
SLLSTD 0.00102643 0.00001087 1.07% -0.11% 2.99% 1.51% 2024-04-24
SOLSTD 3485.3873 77.4948 -2.18% 14.51% -18.45% 612.25% 2024-04-24
SOSSTD 0.0406824 0.0002484 0.61% -0.72% 2.22% 3.66% 2024-04-24
SRDSTD 0.68009 0.00942 1.40% 0.92% 4.87% 12.87% 2024-04-24
SSPSTD 0.0145674 0.0002070 -1.40% -2.06% 1.97% -44.91% 2024-04-23
SVCSTD 2.65671 0.02878 1.10% -0.17% 2.83% 4.83% 2024-04-24
SYPSTD 0.00176645 0.00002565 -1.43% -2.06% 1.60% -80.00% 2024-04-23
SZLSTD 1.21094 0.01576 1.32% -0.94% 1.04% -0.98% 2024-04-24
THBSTD 0.62650 0.00444 0.71% -1.24% 0.71% -2.98% 2024-04-24
TJSSTD 2.12579 0.02207 1.05% -0.17% 2.88% 4.11% 2024-04-24
TMTSTD 6.62393 0.06207 0.95% -0.25% 2.26% 4.26% 2024-04-24
TNDSTD 7.39034 0.11093 1.52% 0.43% 1.98% 0.82% 2024-04-24
TRYSTD 0.71404 0.00861 1.22% -0.25% 1.44% -37.49% 2024-04-24
TTDSTD 3.42607 0.03783 1.12% -0.13% 2.69% 4.43% 2024-04-24
TWDSTD 0.71183 0.00558 0.79% -0.56% 0.19% -1.61% 2024-04-24
TZSSTD 0.00897683 0.00012653 1.43% -0.11% 1.26% -5.03% 2024-04-24
UAHSTD 0.58796 0.00711 1.22% -0.07% 2.14% -2.08% 2024-04-24
UGXSTD 0.00609715 0.00007151 1.19% 0.41% 4.83% 2.70% 2024-04-24
UNISTD 180.7920 2.2744 -1.24% 14.52% -35.56% 48.62% 2024-04-24
URYSTD 0.60585 0.00901 1.51% 1.22% 1.55% 6.45% 2024-04-24
USCSTD 23.2493 0.2832 1.23% 1.24% 2.85% 4.16% 2024-04-24
FJDSTD 9.9977 0.0177 -0.18% -2.15% 0.88% 0.47% 2024-04-24
USTSTD 23.2305 0.2619 1.14% 1.16% 2.74% 4.05% 2024-04-24
UZSSTD 0.00182783 0.00001891 1.05% -0.46% 1.82% -5.86% 2024-04-24
VNDSTD 0.000914634 0.000012039 1.33% -0.62% 0.10% -3.09% 2024-04-24
XAFSTD 0.0378773 0.0005269 1.41% 0.41% 1.40% 1.42% 2024-04-24
XLMSTD 2.6821 0.0162 -0.60% 8.80% -13.05% 26.65% 2024-04-24
XMRSTD 2801.3925 15.3227 0.55% 4.16% -12.54% -21.43% 2024-04-24
XOFSTD 0.0378973 0.0005469 1.46% 0.54% 1.01% 1.48% 2024-04-24
XPFSTD 0.20750 0.00335 1.64% -0.53% 0.77% 0.76% 2024-04-24
XRPSTD 12.2746 0.2573 -2.05% 8.11% -16.78% 17.06% 2024-04-24
YERSTD 0.0928422 0.0011136 1.21% -0.14% 2.67% 4.65% 2024-04-24
ZARSTD 1.20875 0.00698 0.58% -1.12% 0.97% -1.16% 2024-04-24
ZMWSTD 0.8898 0.0011 0.13% -4.20% 5.02% -29.37% 2024-04-24
ADASTD 11.1168 0.3801 -3.31% 3.70% -25.05% 30.63% 2024-04-24
AEDSTD 6.22870 0.02486 -0.40% -1.72% 1.18% 3.14% 2024-04-24
AFNSTD 0.31801 0.00475 -1.47% -3.24% 0.15% 23.67% 2024-04-23
ALGSTD 4.9685 0.5521 12.50% 21.99% -18.47% 20.80% 2024-04-24
ALLSTD 0.24281 0.00000 0.00% -0.74% 1.54% 10.39% 2024-04-24
AMDSTD 0.0586719 0.0006760 -1.14% -0.73% 2.98% 2.26% 2024-04-23
AOASTD 0.0271653 0.0001281 -0.47% -1.83% 0.06% -38.23% 2024-04-24
ARSSTD 0.02621 0.00010 -0.39% -2.16% -0.74% -73.97% 2024-04-24
ATMSTD 197.4274 2.5812 -1.29% 3.38% -28.23% -18.23% 2024-04-24
AVXSTD 857.6925 21.6959 -2.47% 5.50% -34.09% 127.93% 2024-04-24
AZNSTD 13.4569 0.0528 -0.39% -1.71% 0.90% 2.87% 2024-04-24
BCHSTD 11208.8250 414.2150 -3.56% -1.55% 1.50% 324.00% 2024-04-24
BDTSTD 0.20951 0.00000 0.00% -1.26% 1.48% 0.25% 2024-04-24
BGNSTD 12.5066 0.0585 -0.47% -1.01% -0.18% -0.16% 2024-04-24
BHDSTD 60.6827 0.2413 -0.40% -1.76% 1.01% 3.15% 2024-04-24
BIFSTD 0.0080225 0.0000000 0.00% -1.11% 1.00% -25.30% 2024-04-24
BIHSTD 12.4941 0.0737 -0.59% -1.15% -0.12% -0.26% 2024-04-24
BNBSTD 14054.6250 148.3911 1.07% 14.31% 6.01% 85.50% 2024-04-24
BNDSTD 16.8698 0.0000 0.00% -1.12% 0.42% 1.44% 2024-04-24
BOBSTD 3.32740 0.00007 0.00% -0.91% 0.83% 2.79% 2024-04-24
BRLSTD 4.47516 0.03484 -0.77% -1.05% -1.51% 1.59% 2024-04-23
BSDSTD 22.9938 0.0001 0.00% -1.26% 1.72% 3.70% 2024-04-24
BTCSTD 1493859 31,532 -2.07% 6.10% -6.87% 139.18% 2024-04-24
BWPSTD 1.65171 0.00073 -0.04% -1.91% -0.32% -2.63% 2024-04-24
BYRSTD 7.02604 0.00016 0.00% -1.26% 1.51% -20.21% 2024-04-24
CADSTD 16.9704 0.1595 0.95% 1.77% 1.98% 3.58% 2024-04-24
CDFSTD 0.0082465 0.0001197 -1.43% -2.11% 1.60% -19.48% 2024-04-23
CHFSTD 25.4218 0.2331 0.93% 0.81% 1.12% 1.55% 2024-04-24
CLPSTD 0.0240148 0.0004446 -1.82% 0.25% 3.86% -11.85% 2024-04-23
CNYSTD 3.19722 0.03350 1.06% 0.86% 2.57% -0.61% 2024-04-24
COPSTD 0.00585841 0.00002298 -0.39% -1.25% 0.93% 17.87% 2024-04-24
CRCSTD 0.0458201 0.0000012 0.00% -1.45% 1.23% 9.65% 2024-04-24
CUCSTD 0.95694 0.01389 -1.43% -2.06% 1.60% 3.57% 2024-04-23
CVESTD 0.22118 0.00060 -0.27% -1.39% -0.45% -0.45% 2024-04-24
CZKSTD 0.96898 0.00586 -0.60% -1.33% -0.10% -7.26% 2024-04-24
DAISTD 23.2444 0.2786 1.21% 1.23% 2.85% 4.15% 2024-04-24
DJFSTD 0.12912 0.00000 0.00% -1.41% 1.44% 3.39% 2024-04-24
DKKSTD 3.27864 0.01677 -0.51% -1.05% -0.19% -0.24% 2024-04-24
DOPSTD 0.38975 0.00094 -0.24% -0.41% 1.76% -4.28% 2024-04-24
DOTSTD 162.8546 3.6458 -2.19% 7.79% -25.92% 21.62% 2024-04-24
DZDSTD 0.17056 0.00055 -0.32% -1.23% 1.28% 3.91% 2024-04-24
EGPSTD 0.47856 0.00062 0.13% -0.20% 0.24% -33.42% 2024-04-24
ERNSTD 1.52842 0.00268 -0.18% -1.50% 1.42% 3.39% 2024-04-24
ETBSTD 0.40314 0.00071 -0.17% -1.19% 0.93% -1.62% 2024-04-24
ETHSTD 72988.7 972.7 -1.32% 6.58% -11.02% 75.77% 2024-04-24
GELSTD 8.52914 0.03087 -0.36% -2.11% 0.93% -4.99% 2024-04-24
GHSSTD 1.69668 0.00455 -0.27% -1.81% -2.80% -11.24% 2024-04-24
GMDSTD 0.33812 0.00491 -1.43% -1.33% 1.33% -8.51% 2024-04-23
GNFSTD 0.00266565 0.00000456 -0.17% -1.59% 0.29% 2.27% 2024-04-24
GTQSTD 2.94896 0.00854 -0.29% -1.50% 1.56% 3.53% 2024-04-24
GYDSTD 0.10954 0.00019 -0.18% -1.50% 0.93% 4.23% 2024-04-24
HKDSTD 2.96887 0.03728 1.27% 1.22% 2.72% 4.39% 2024-04-24
HNLSTD 0.92856 0.00285 -0.31% -1.36% 1.20% 2.73% 2024-04-24
HTGSTD 0.17289 0.00065 -0.38% -1.55% 1.45% 19.29% 2024-04-24
HUFSTD 0.0622623 0.0002960 -0.47% -0.51% 0.86% -4.48% 2024-04-24
IDRSTD 0.00141598 0.00000552 -0.39% -0.61% -1.06% -5.23% 2024-04-24
ILSSTD 6.05775 0.06276 -1.03% -2.59% -2.36% -0.37% 2024-04-24
INRSTD 0.27511 0.00065 -0.24% -1.11% 1.51% 1.68% 2024-04-24
IQDSTD 0.0174975 0.0000553 -0.32% -1.57% 1.32% 4.08% 2024-04-24
IRRSTD 0.000545847 0.000007926 -1.43% -1.35% 1.42% 3.39% 2024-04-23
ISKSTD 0.16307 0.00046 -0.28% -0.49% -0.87% -0.06% 2024-04-24
JMDSTD 0.14716 0.00063 -0.43% -1.83% -0.81% 0.21% 2024-04-24
JODSTD 32.3453 0.0613 -0.19% -1.51% 1.30% 3.39% 2024-04-24
JPYSTD 0.14792 0.00050 -0.34% -0.58% -0.93% -11.40% 2024-04-24
KESSTD 0.17047 0.00029 -0.17% -3.32% -0.84% 4.05% 2024-04-24
KGSSTD 0.25803 0.00045 -0.18% -1.22% 2.17% 1.84% 2024-04-24
KHRSTD 0.00564386 0.00001695 -0.30% -1.91% 0.67% 3.87% 2024-04-24
KMFSTD 0.0496977 0.0007216 -1.43% -1.01% -0.16% 0.09% 2024-04-23
KRWSTD 0.0166595 0.0000854 -0.51% -0.44% -1.33% 0.11% 2024-04-24
KYDSTD 27.6705 0.4018 -1.43% -2.65% 1.60% 2.95% 2024-04-23
KZTSTD 0.0516446 0.0001051 -0.20% -0.54% 2.78% 6.37% 2024-04-24
LAKSTD 0.00107423 0.00000385 -0.36% -1.78% -0.85% -16.67% 2024-04-24
LBPSTD 0.0002560 0.0000004 -0.14% -1.41% 1.34% -82.68% 2024-04-24
LKRSTD 0.07684 0.00026 0.34% -0.94% 2.86% 9.16% 2024-04-24
LNKSTD 340.1619 9.1023 -2.61% 12.85% -22.10% 109.37% 2024-04-24
LRDSTD 0.11863 0.00172 -1.43% -1.60% 1.81% -13.38% 2024-04-23
LSLSTD 1.19805 0.01740 -1.43% -1.89% 0.02% -2.06% 2024-04-23
LTCSTD 1955.09 2.57 -0.13% 6.23% -5.18% -4.01% 2024-04-24
LUNSTD 0.0026 0.0002 -7.20% 21.57% -29.29% 15.27% 2024-04-24
LYDSTD 4.70767 0.00301 -0.06% -1.90% 0.51% 0.89% 2024-04-24
MADSTD 2.25888 0.00761 -0.34% -1.20% 0.83% 3.05% 2024-04-24
MDLSTD 1.28778 0.00184 -0.14% -1.56% 0.38% 4.04% 2024-04-24
MGASTD 0.00516333 0.00002415 -0.47% -2.53% -0.10% 2.51% 2024-04-24
MKDSTD 0.39796 0.00139 -0.35% -0.79% -0.29% 0.13% 2024-04-24
MMKSTD 0.0109150 0.0000343 -0.31% -1.56% 1.09% 3.06% 2024-04-24
MNTSTD 0.00676182 0.00009919 -1.45% -2.03% 0.65% 5.97% 2024-04-23
MOPSTD 2.84104 0.00769 -0.27% -1.58% 1.25% 3.59% 2024-04-24
MTCSTD 16.5773 0.1304 -0.78% 8.10% -29.87% -26.32% 2024-04-24
MURSTD 0.49378 0.00030 0.06% -0.92% 0.92% 0.21% 2024-04-24
MVRSTD 1.48555 0.02157 -1.43% -1.39% 1.33% 3.31% 2024-04-23
MWKSTD 0.0132240 0.0000416 -0.31% -1.14% 0.43% -39.37% 2024-04-24
MXNSTD 1.36278 0.00897 0.66% 0.71% 0.51% 10.31% 2024-04-24
MYRSTD 4.79882 0.00590 -0.12% -1.51% 0.26% -4.02% 2024-04-24
MZNSTD 0.36104 0.00023 -0.07% -0.93% 1.04% 2.97% 2024-04-24
NADSTD 1.19805 0.01740 -1.43% -1.99% 0.05% -2.03% 2024-04-23
NGNSTD 0.0182535 0.0003512 -1.89% -10.52% 16.91% -62.13% 2024-04-24
NIOSTD 0.62278 0.00302 -0.48% -1.87% 0.86% 1.53% 2024-04-24
NOKSTD 2.11851 0.01245 0.59% 1.50% 0.28% 1.24% 2024-04-24
NPRSTD 0.17195 0.00044 -0.25% -1.21% 1.53% 1.63% 2024-04-24

Exchange Rates