Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSTD 22.4900 0.0562 0.25% -0.96% -3.93% -5.92% 0.51% 2025-03-12
EURSTD 24.4808 0.0147 -0.06% -0.08% -0.06% -1.14% -0.05% 2025-03-12
GBPSTD 29.0855 0.0326 0.11% -0.67% -1.12% -2.81% 1.58% 2025-03-12
AUDSTD 14.1143 0.0146 -0.10% -1.89% -4.56% -4.61% -4.72% 2025-03-12
NZDSTD 12.8102 0.0005 0.00% -1.14% -4.07% -4.19% -7.08% 2025-03-12
OMRSTD 58.3517 0.3751 -0.64% -3.82% -4.97% -6.02% 0.20% 2025-03-11
PABSTD 22.4519 0.1579 -0.70% -3.88% -5.03% -6.08% 0.14% 2025-03-11
PENSTD 6.12120 0.04119 -0.67% -3.43% -4.01% -3.88% 0.28% 2025-03-11
PGKSTD 5.50191 0.30202 -5.20% -8.24% -9.45% -6.51% -7.55% 2025-03-11
PHPSTD 0.39164 0.00195 -0.50% -3.27% -3.67% -4.84% -3.38% 2025-03-11
PKRSTD 0.08027 0.00046 -0.58% -3.86% -5.28% -6.52% -0.19% 2025-03-11
PLNSTD 5.86316 0.03101 0.53% -0.48% -0.12% 1.31% 2.42% 2025-03-11
PYGSTD 0.00283305 0.00001862 -0.65% -4.05% -5.84% -7.41% -7.95% 2025-03-11
QARSTD 6.16436 0.04030 -0.65% -3.83% -4.95% -6.02% 0.23% 2025-03-11
RONSTD 4.93810 0.01672 0.34% 0.33% 0.34% -0.74% 0.09% 2025-03-11
RSDSTD 0.20980 0.00063 0.30% 0.32% 0.29% -0.82% 0.28% 2025-03-11
RUBSTD 0.26236 0.00432 1.67% 0.75% 7.08% 24.56% 6.48% 2025-03-11
RWFSTD 0.0158218 0.0003842 -2.37% -5.85% -7.38% -9.37% -10.21% 2025-03-11
SARSTD 5.99029 0.03682 -0.61% -3.82% -4.98% -5.87% 0.20% 2025-03-11
SCRSTD 1.56172 0.01796 -1.14% -3.79% -3.08% -6.90% -5.77% 2025-03-11
SDGSTD 0.0374130 0.0002373 -0.63% -4.09% -5.24% -6.28% -0.09% 2025-03-11
SEKSTD 2.24805 0.01500 0.67% 1.14% 3.25% 4.04% 2.60% 2025-03-11
SGDSTD 16.8373 0.0283 -0.17% -2.25% -3.39% -3.81% 0.03% 2025-03-12
SLLSTD 0.00098411 0.00000633 -0.64% -4.08% -4.90% -5.82% -0.44% 2025-03-11
SOLSTD 2858.4 48.2 1.71% -14.32% -38.40% -36.73% -15.54% 2025-03-12
SOSSTD 0.0393130 0.0004930 -1.24% -4.40% -5.55% -6.59% -0.41% 2025-03-11
SRDSTD 0.62835 0.00347 -0.55% -4.08% -6.25% -6.83% -0.94% 2025-03-11
SSPSTD 0.0050827 0.0000040 -0.08% -4.46% -7.19% -17.44% -63.85% 2025-03-10
SVCSTD 2.56759 0.01653 -0.64% -3.82% -4.97% -6.02% 0.19% 2025-03-11
SYPSTD 0.00173855 0.00000008 0.00% -4.21% -4.86% -5.42% 0.80% 2025-03-10
SZLSTD 1.23033 0.00490 -0.40% -2.08% -3.97% -3.14% 2.49% 2025-03-11
THBSTD 0.66588 0.00127 -0.19% -3.10% -4.07% -4.37% 5.13% 2025-03-11
TJSSTD 2.06123 0.02070 -0.99% -4.43% -4.97% -6.44% 0.02% 2025-03-11
TMTSTD 6.41924 0.04126 -0.64% -3.96% -5.11% -6.16% -0.08% 2025-03-11
TNDSTD 7.28285 0.03637 -0.50% -1.71% -1.95% -2.86% 0.45% 2025-03-11
TRYSTD 0.61402 0.00480 -0.78% -4.20% -6.45% -9.24% -12.52% 2025-03-11
TTDSTD 3.30412 0.04116 -1.23% -4.53% -5.76% -6.48% -0.33% 2025-03-11
TWDSTD 0.68303 0.00381 -0.55% -3.76% -5.16% -6.27% -4.29% 2025-03-11
TZSSTD 0.00850962 0.00017977 -2.07% -6.74% -7.50% -13.68% -3.41% 2025-03-11
UAHSTD 0.54200 0.00479 -0.88% -3.35% -4.29% -4.66% -7.27% 2025-03-11
UGXSTD 0.00612200 0.00003628 -0.59% -3.77% -4.87% -5.94% 6.49% 2025-03-11
UNISTD 136.38 0.22 -0.16% -16.39% -41.90% -56.82% -56.70% 2025-03-12
URYSTD 0.52985 0.00353 -0.66% -3.39% -2.94% -3.23% -8.41% 2025-03-11
USCSTD 22.46 0.03 0.12% -2.56% -4.81% -6.05% 0.17% 2025-03-12
FJDSTD 9.7807 0.1462 -1.47% -3.62% -5.56% -4.67% -1.70% 2025-03-12
USTSTD 22.46 0.03 0.13% -2.56% -4.83% -5.87% 0.15% 2025-03-12
UZSSTD 0.00173736 0.00001058 -0.61% -4.11% -4.65% -6.25% -3.08% 2025-03-11
VNDSTD 0.000882034 0.000003757 -0.42% -3.42% -4.75% -5.98% -3.09% 2025-03-11
XAFSTD 0.0373500 0.0000000 0.00% 0.48% 0.00% 0.04% 0.00% 2025-03-11
XLMSTD 5.80 0.09 1.49% -14.61% -26.20% -26.75% 73.52% 2025-03-12
XMRSTD 4657.4 100.9 -2.12% -9.91% -13.16% 1.09% 42.47% 2025-03-12
XOFSTD 0.0373500 0.0002235 -0.59% 0.22% 0.00% -2.07% -0.72% 2025-03-11
XPFSTD 0.20544 0.00048 -0.23% -0.24% -0.24% -1.25% -0.24% 2025-03-11
XRPSTD 49.6771 1.1288 2.33% -12.18% -14.86% 0.19% 223.35% 2025-03-12
YERSTD 0.0912226 0.0005752 -0.63% -3.69% -4.38% -4.95% 1.71% 2025-03-11
ZARSTD 1.23258 0.00296 -0.24% -1.33% -3.23% -2.80% 2.58% 2025-03-12
ZIGSTD 0.84 0.01 -0.65% -4.07% -5.81% -9.03% -75.89% 2025-03-11
ZMWSTD 0.79 0.01 -0.78% -3.70% -6.22% -7.94% -13.79% 2025-03-11
ADASTD 16.70 0.49 3.01% -24.54% -12.11% -17.05% -2.15% 2025-03-12
AEDSTD 6.11637 0.00811 0.13% -2.55% -4.79% -6.02% 0.19% 2025-03-12
AFNSTD 0.31463 0.00273 -0.86% -0.34% -2.44% -7.41% -0.73% 2025-03-12
ALGSTD 4.34 0.00 0.07% -24.08% -37.05% -46.58% -38.84% 2025-03-12
ALLSTD 0.24630 0.00346 -1.39% -0.47% -0.98% -2.32% 3.84% 2025-03-12
AMDSTD 0.0571608 0.0004568 0.81% -2.59% -4.18% -5.41% 1.85% 2025-03-12
AOASTD 0.0243879 0.0000330 0.14% -3.52% -5.74% -5.87% -8.74% 2025-03-12
ARSSTD 0.02108 0.00003 0.14% -2.72% -5.62% -9.08% -20.37% 2025-03-12
ATMSTD 87.34 0.34 0.39% -11.25% -25.32% -40.82% -72.14% 2025-03-12
AVXSTD 410.65 18.73 4.78% -16.86% -30.91% -51.65% -66.36% 2025-03-12
AZNSTD 13.2142 0.0179 0.14% -2.84% -5.08% -6.30% -0.10% 2025-03-12
BCHSTD 7546.5 69.8 -0.92% -15.16% -3.90% -27.24% -23.71% 2025-03-12
BDTSTD 0.18492 0.00048 -0.26% -2.94% -5.17% -7.95% -9.71% 2025-03-12
BGNSTD 12.5198 0.0117 -0.09% 0.07% -0.07% -1.05% -0.07% 2025-03-12
BHDSTD 59.5867 0.0680 0.11% -2.57% -4.82% -6.00% 0.03% 2025-03-12
BIFSTD 0.0075837 0.0000855 -1.11% -3.80% -6.11% -6.18% -3.81% 2025-03-12
BNBSTD 12562.9 156.8 1.26% -7.56% -19.77% -24.70% -10.01% 2025-03-12
BNDSTD 16.8460 0.0101 -0.06% -2.25% -3.44% -3.79% 0.09% 2025-03-12
BOBSTD 3.25149 0.02352 -0.72% -3.24% -5.47% -5.67% -0.52% 2025-03-12
BRLSTD 3.86534 0.00457 0.12% -1.21% -5.54% 0.00% -14.29% 2025-03-12
BSDSTD 22.4338 0.1760 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
BTCSTD 1868729 11,301 0.61% -9.13% -17.39% -16.22% 14.16% 2025-03-12
BWPSTD 1.64684 0.00428 -0.26% -1.46% -4.00% -3.78% -0.48% 2025-03-12
BYRSTD 6.86538 0.00330 -0.05% -2.73% -4.97% -6.20% 0.01% 2025-03-12
CADSTD 15.5869 0.0462 0.30% -1.58% -5.50% -6.25% -6.18% 2025-03-12
CDFSTD 0.0078317 0.0000614 -0.78% -3.96% -5.24% -6.42% -3.94% 2025-03-11
CHFSTD 25.4537 0.0388 0.15% -0.13% -1.81% -3.38% -0.05% 2025-03-12
CLPSTD 0.0240405 0.0001173 0.49% -1.19% -2.55% 0.01% 2.46% 2025-03-12
CNYSTD 3.10012 0.00419 -0.14% -1.21% -3.72% -4.84% -0.35% 2025-03-12
COPSTD 0.00544587 0.00000737 0.14% -1.87% -3.83% 0.36% -4.84% 2025-03-12
CRCSTD 0.0447084 0.0002437 -0.54% -3.17% -4.51% -5.24% 0.89% 2025-03-12
CUCSTD 0.93474 0.00733 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
CVESTD 0.22159 0.00033 0.15% 0.63% 0.21% -1.12% -0.28% 2025-03-12
CZKSTD 0.97981 0.00019 0.02% 0.36% 0.23% -0.29% 1.04% 2025-03-12
DAISTD 22.46 0.03 0.13% -1.11% -4.09% -6.07% 0.40% 2025-03-12
DJFSTD 0.12618 0.00014 -0.11% -2.79% -5.03% -6.26% -0.06% 2025-03-12
DKKSTD 3.28464 0.00057 0.02% 0.02% 0.00% -1.08% -0.05% 2025-03-12
DOPSTD 0.35871 0.00006 -0.02% -3.52% -5.90% -8.63% -5.37% 2025-03-12
DOTSTD 90.45 0.22 -0.24% -12.13% -24.71% -42.79% -63.72% 2025-03-12
DZDSTD 0.16844 0.00037 -0.22% -1.96% -3.31% -4.64% 0.81% 2025-03-12
EGPSTD 0.44295 0.00084 -0.19% -2.81% -5.07% -5.89% -3.69% 2025-03-12
ERNSTD 1.49761 0.00203 0.14% -2.55% -4.80% -6.03% 0.19% 2025-03-12
ETBSTD 0.17210 0.00230 -1.32% -4.81% -8.34% -8.14% -56.62% 2025-03-12
ETHSTD 43135.8 69.4 0.16% -15.25% -31.13% -45.82% -51.71% 2025-03-12
GELSTD 8.09813 0.02551 0.32% -3.04% -4.56% -4.64% -5.01% 2025-03-12
GHSSTD 1.44953 0.00211 0.15% -2.57% -5.09% -10.86% -16.93% 2025-03-12
GMDSTD 0.30932 0.00042 0.14% -3.19% -5.35% -6.64% -6.47% 2025-03-12
GNFSTD 0.00259837 0.00000779 -0.30% -2.97% -5.24% -6.50% -1.44% 2025-03-12
GTQSTD 2.91756 0.00408 0.14% -2.51% -4.67% -5.96% 1.47% 2025-03-12
GYDSTD 0.10740 0.00057 -0.53% -3.62% -4.92% -6.01% -0.18% 2025-03-12
HKDSTD 2.89468 0.00756 0.26% -0.94% -3.69% -5.95% 1.20% 2025-03-12
HNLSTD 0.87852 0.00641 -0.72% -3.95% -5.29% -6.96% -3.44% 2025-03-11
HTGSTD 0.17132 0.00180 -1.04% -4.28% -5.58% -6.70% 0.63% 2025-03-11
HUFSTD 0.0610340 0.0001322 -0.22% -0.43% 0.38% 1.41% -1.76% 2025-03-11
IDRSTD 0.00137039 0.00000842 -0.61% -3.42% -5.24% -6.75% -4.75% 2025-03-11
ILSSTD 6.15592 0.04917 -0.79% -4.94% -6.43% -6.33% -0.61% 2025-03-11
INRSTD 0.25751 0.00140 -0.54% -3.70% -5.46% -7.82% -5.00% 2025-03-11
IQDSTD 0.0171510 0.0001216 -0.70% -3.88% -5.04% -6.08% 0.13% 2025-03-11
IRRSTD 0.000538329 0.000000024 0.00% -4.21% -4.86% -5.42% 0.84% 2025-03-10
ISKSTD 0.16699 0.00001 0.00% -0.55% -0.06% -2.91% 1.39% 2025-03-11
JMDSTD 0.14296 0.00169 -1.17% -4.52% -5.30% -7.48% -1.81% 2025-03-11
JODSTD 31.6637 0.2035 -0.64% -3.78% -4.99% -6.04% -0.02% 2025-03-11
JPYSTD 0.15099 0.00082 -0.54% -1.90% -1.20% -0.62% -0.55% 2025-03-12
KESSTD 0.17395 0.00146 -0.83% -3.93% -5.34% -6.24% 7.60% 2025-03-11
KGSSTD 0.25690 0.00165 -0.64% -3.82% -4.97% -6.51% 2.47% 2025-03-11
KHRSTD 0.00560513 0.00005015 -0.89% -4.04% -5.19% -5.81% 0.82% 2025-03-11
KMFSTD 0.0497264 0.0000015 0.00% -0.25% 0.15% -1.40% -0.07% 2025-03-11
KRWSTD 0.0154500 0.0000375 -0.24% -3.50% -5.06% -4.46% -9.68% 2025-03-11
KYDSTD 27.1998 0.0025 -0.01% -4.24% -4.86% -5.42% 0.19% 2025-03-10
KZTSTD 0.0460426 0.0000434 -0.09% -1.31% -1.47% 1.04% -7.68% 2025-03-11
LAKSTD 0.00103720 0.00001217 -1.16% -4.17% -5.11% -5.83% -3.73% 2025-03-11
LBPSTD 0.0002508 0.0000019 -0.74% -3.92% -5.07% -6.12% 0.09% 2025-03-11
LKRSTD 0.07605 0.00045 -0.59% -4.00% -4.45% -6.73% 4.09% 2025-03-11
LNKSTD 302.51 8.69 2.96% -11.79% -33.24% -36.47% -34.65% 2025-03-12
LRDSTD 0.11305 0.00001 -0.01% -4.32% -5.34% -12.75% -2.58% 2025-03-10
LSLSTD 1.23005 0.00204 -0.17% -2.11% -3.88% -3.10% 2.38% 2025-03-11
LTCSTD 2046.26 20.49 1.01% -14.36% -28.96% -16.66% -5.84% 2025-03-12
LUNSTD 0.001 0.000 0.00% -17.03% -18.03% -48.41% -66.39% 2025-03-10
LYDSTD 4.66223 0.03826 -0.81% -2.53% -3.07% -4.36% -0.35% 2025-03-11
MADSTD 2.32049 0.00096 -0.04% -0.97% -1.74% -1.79% 3.83% 2025-03-11
MDLSTD 1.25867 0.00519 -0.41% -0.14% -0.55% -3.74% -1.31% 2025-03-11
MGASTD 0.00480953 0.00005091 -1.05% -3.02% -4.35% -5.59% -3.53% 2025-03-11
MKDSTD 0.39875 0.00107 -0.27% -0.32% -0.07% -1.70% -0.02% 2025-03-11
MMKSTD 0.0107990 0.0000010 -0.01% -4.24% -4.86% -5.42% 0.95% 2025-03-10
MNTSTD 0.00647045 0.00004347 -0.67% -3.96% -5.39% -7.43% -3.04% 2025-03-11
MOPSTD 2.80730 0.01628 -0.58% -3.68% -4.65% -6.00% 0.87% 2025-03-11
MTCSTD 4.91 0.03 0.55% -14.97% -36.68% -54.39% -81.45% 2025-03-12
MURSTD 0.49835 0.00409 -0.82% -0.68% -1.25% -2.44% 1.42% 2025-03-11
MVRSTD 1.45313 0.00934 -0.64% -4.07% -5.22% -6.26% -0.06% 2025-03-11
MWKSTD 0.0129566 0.0002114 -1.61% -4.76% -5.90% -6.03% -3.73% 2025-03-11
MXNSTD 1.10935 0.00242 0.22% -0.86% -3.47% -3.24% -16.91% 2025-03-12
MYRSTD 5.09073 0.02056 -0.40% -2.74% -3.75% -4.78% 6.28% 2025-03-11
MZNSTD 0.35163 0.00215 -0.61% -4.75% -5.90% -6.00% -0.84% 2025-03-11
NADSTD 1.23005 0.00204 -0.17% -2.17% -3.80% -3.10% 2.47% 2025-03-11
NGNSTD 0.0146929 0.0001284 -0.87% -5.53% -6.60% -5.09% 6.44% 2025-03-11
NIOSTD 0.61052 0.00723 -1.17% -4.34% -5.48% -6.53% -0.31% 2025-03-11
NOKSTD 2.10374 0.00224 -0.11% 1.23% 0.46% 0.19% -1.31% 2025-03-12
NPRSTD 0.16102 0.00079 -0.49% -3.64% -5.39% -7.73% -4.91% 2025-03-11

Exchange Rates