Ár Nap %Nap %Év Dátum
STDJPY 6.72333 0.04513 0.68% 11.61% 2024-04-25
VNDJPY 0.00613523 0.00002712 0.44% 7.71% 2024-04-25
STDCHF 0.0394073 0.0000740 0.19% -1.88% 2024-04-25
VNDCHF 0.0000359767 0.0000000011 0.003% -5.26% 2024-04-25
STDCAD 0.0590229 0.0000788 0.13% -3.95% 2024-04-25
VNDCAD 0.0000538847 -0.0000000276 -0.05% -7.27% 2024-04-25
STDINR 3.59708 0.01296 0.36% -2.03% 2024-04-25
VNDINR 0.00328393 0.00000578 0.18% -5.96% 2024-04-25
STDKRW 59.2864 0.1204 0.20% -1.30% 2024-04-25
VNDKRW 0.0541110 -0.0000043 -0.01% -5.28% 2024-04-25
STDAUD 0.0662564 0.0000616 0.09% -3.00% 2024-04-25
STDEUR 0.0402592 0.0000619 0.15% -1.38% 2024-04-25
STDGBP 0.0345255 0.0000039 0.01% -4.50% 2024-04-25
STDNZD 0.0726359 0.0001723 0.24% -1.43% 2024-04-25
STDUSD 0.0431965 0.0001858 0.43% -4.16% 2024-04-25
VNDAUD 0.0000604885 -0.0000000556 -0.09% -6.35% 2024-04-25
VNDEUR 0.0000367548 -0.0000000111 -0.03% -4.79% 2024-04-25
VNDGBP 0.0000315199 -0.0000000547 -0.17% -7.79% 2024-04-25
VNDNZD 0.0000663125 0.0000000349 0.05% -4.83% 2024-04-25
VNDSTD 0.000912945 -0.000001689 -0.18% -4.00% 2024-04-25
VNDUSD 0.0000394361 0.0000000970 0.25% -7.46% 2024-04-25