Ár Nap %Nap %Év Dátum
USDJPY 150.298 1.158 0.78% 14.46% 2024-03-19
USDSTD 22.5390 0.0062 0.03% -1.32% 2024-03-19
EURJPY 163.320 1.150 0.71% 15.98% 2024-03-19
GBPJPY 191.019 1.209 0.64% 18.50% 2024-03-19
AUDJPY 97.9650 -0.0050 -0.01% 11.06% 2024-03-19
NZDJPY 90.9960 0.2741 0.30% 10.95% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.098 0.418 0.25% 20.04% 2024-03-19
CADJPY 110.7830 0.5620 0.51% 15.28% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18