Ár Nap %Nap %Év Dátum
EURUSD 1.08700 -0.00010 -0.01% 1.41% 2024-03-19
USDSTD 22.5225 -0.0103 -0.05% -1.40% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66409 0.00670 0.40% 4.28% 2024-03-19
EURNZD 1.79185 0.00560 0.31% 4.43% 2024-03-19
EURJPY 162.901 0.731 0.45% 15.68% 2024-03-19
EURCNY 7.83558 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96556 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47265 0.00130 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18