Ár Nap %Nap %Év Dátum
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
STDJPY 6.66783 -0.01991 -0.30% 15.09% 2024-03-28
MADCNY 0.71759 0.00208 0.29% 6.37% 2024-03-28
MADCHF 0.0891201 -0.0000198 -0.02% -0.82% 2024-03-28
STDCHF 0.0397134 -0.0002265 -0.57% -2.45% 2024-03-28
MADCAD 0.13388 0.00006 0.04% 0.95% 2024-03-28
STDCAD 0.0596432 -0.0003175 -0.53% -0.93% 2024-03-28
STDINR 3.67089 -0.01037 -0.28% 0.90% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
STDKRW 59.4375 -0.2191 -0.37% 3.51% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 3.54% 2024-03-28
MADEUR 0.0914252 0.0003123 0.34% 1.32% 2024-03-28
MADGBP 0.0781518 0.0001024 0.13% -1.66% 2024-03-28
MADNZD 0.16528 0.00097 0.59% 5.12% 2024-03-28
MADSTD 2.24067 0.00882 0.40% 1.57% 2024-03-28
MADUSD 0.09886 0.00022 0.22% 1.04% 2024-03-28
STDAUD 0.0675898 -0.0000605 -0.09% 2.42% 2024-03-28
STDEUR 0.0408247 0.0000008 0.002% -0.02% 2024-03-28
STDGBP 0.0348938 -0.0000769 -0.22% -2.74% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 4.11% 2024-03-28
STDUSD 0.0440408 -0.0001551 -0.35% -0.53% 2024-03-28