Ár Nap %Nap %Év Dátum
EURUSD 1.08707 0 0% 1.42% 2024-03-19
EURGBP 0.85452 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65892 0.00150 0.09% 3.96% 2024-03-19
EURNZD 1.78973 0.00340 0.19% 4.31% 2024-03-19
EURJPY 162.289 0.119 0.07% 15.25% 2024-03-19
EURCNY 7.83320 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96575 0.00080 0.08% -3.06% 2024-03-19
EURCAD 1.47233 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18