Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMAD 9.69290 0.01630 0.17% -0.73% -2.77% -4.19% -3.24% 2025-03-12
EURMAD 10.5754 0.0096 0.09% 0.38% 1.37% 0.91% -3.55% 2025-03-12
GBPMAD 12.5446 0.0130 0.10% -0.37% 0.14% -0.95% -2.13% 2025-03-12
AUDMAD 6.10255 0.00823 0.14% -1.35% -3.11% -2.55% -7.97% 2025-03-12
NZDMAD 5.53814 0.01280 0.23% 0.11% -2.10% -2.13% -10.25% 2025-03-12
OMRMAD 25.1462 0.1512 -0.60% -2.88% -3.28% -4.31% -3.50% 2025-03-11
PABMAD 9.67549 0.06401 -0.66% -2.94% -3.35% -4.36% -3.56% 2025-03-11
PENMAD 2.63788 0.01665 -0.63% -2.49% -2.31% -2.12% -3.42% 2025-03-11
PGKMAD 2.36489 0.13524 -5.41% -7.58% -8.08% -5.05% -11.19% 2025-03-11
PHPMAD 0.16828 0.00127 -0.75% -2.61% -2.25% -3.38% -7.22% 2025-03-11
PKRMAD 0.0345027 0.0002750 -0.79% -3.17% -3.85% -5.06% -4.12% 2025-03-11
PLNMAD 2.52060 0.00832 0.33% 0.25% 1.41% 2.91% -1.60% 2025-03-11
PYGMAD 0.00121773 0.00001067 -0.87% -3.36% -4.41% -5.97% -11.58% 2025-03-11
QARMAD 2.64963 0.02312 -0.87% -3.14% -3.52% -4.55% -3.72% 2025-03-11
RONMAD 2.12254 0.00259 0.12% 1.05% 1.85% 0.81% -3.86% 2025-03-11
RSDMAD 0.0901994 0.0000956 0.11% 1.06% 1.83% 0.75% -3.65% 2025-03-11
RUBMAD 0.11277 0.00161 1.45% 1.47% 8.70% 26.50% 2.28% 2025-03-11
RWFMAD 0.00680066 0.00018031 -2.58% -5.17% -5.98% -7.96% -13.74% 2025-03-11
SARMAD 2.57481 0.02146 -0.83% -3.13% -3.54% -4.40% -3.75% 2025-03-11
SCRMAD 0.67128 0.00919 -1.35% -3.10% -1.61% -5.44% -9.48% 2025-03-11
SDGMAD 0.0160812 0.0001372 -0.85% -3.40% -3.81% -4.82% -4.03% 2025-03-11
SEKMAD 0.96615 0.00423 0.44% 1.86% 4.80% 5.65% -1.45% 2025-03-11
SGDMAD 7.27477 0.00005 0.00% -1.07% -1.46% -1.80% -3.43% 2025-03-12
SLLMAD 0.000423001 0.000003645 -0.85% -3.39% -3.47% -4.35% -4.36% 2025-03-11
SOLMAD 1196.8 15.4 -1.27% -15.97% -39.11% -37.41% -20.99% 2025-03-12
SOSMAD 0.0168979 0.0002491 -1.45% -3.72% -4.12% -5.13% -4.33% 2025-03-11
SRDMAD 0.27008 0.00208 -0.76% -3.39% -4.83% -5.38% -4.85% 2025-03-11
SSPMAD 0.0021894 0.0000018 0.08% -2.56% -5.42% -15.97% -65.47% 2025-03-10
STDMAD 0.42983 0.00093 -0.22% 0.72% 1.51% 1.56% -3.94% 2025-03-11
SVCMAD 1.10363 0.00952 -0.86% -3.13% -3.54% -4.55% -3.75% 2025-03-11
SYPMAD 0.00074890 0.00000126 0.17% -2.31% -3.05% -3.73% -2.99% 2025-03-10
SZLMAD 0.52883 0.00326 -0.61% -1.38% -2.52% -1.63% -1.55% 2025-03-11
THBMAD 0.28621 0.00117 -0.41% -2.41% -2.62% -2.88% 0.99% 2025-03-11
TJSMAD 0.88598 0.01084 -1.21% -3.74% -3.53% -4.98% -3.92% 2025-03-11
TMTMAD 2.75918 0.02377 -0.85% -3.27% -3.68% -4.69% -4.02% 2025-03-11
TNDMAD 3.13039 0.02247 -0.71% -1.01% -0.47% -1.34% -3.51% 2025-03-11
TRYMAD 0.26392 0.00264 -0.99% -3.52% -5.03% -7.82% -15.96% 2025-03-11
TTDMAD 1.42021 0.02082 -1.44% -3.84% -4.34% -5.02% -4.25% 2025-03-11
TWDMAD 0.29350 0.00236 -0.80% -3.09% -3.75% -4.83% -8.09% 2025-03-11
TZSMAD 0.00365769 0.00008539 -2.28% -6.07% -6.10% -12.33% -7.22% 2025-03-11
UAHMAD 0.23297 0.00257 -1.09% -2.66% -2.84% -3.17% -10.92% 2025-03-11
UGXMAD 0.00263142 0.00002135 -0.80% -3.08% -3.43% -4.48% 2.29% 2025-03-11
UNIMAD 55.92 3.00 -5.10% -19.71% -43.76% -58.17% -60.33% 2025-03-12
URYMAD 0.22774 0.00201 -0.88% -2.70% -1.47% -1.72% -12.01% 2025-03-11
USCMAD 9.69 0.02 0.16% -1.52% -3.04% -4.21% -3.43% 2025-03-12
FJDMAD 4.21491 0.06696 -1.56% -2.71% -3.92% -2.93% -5.36% 2025-03-12
USTMAD 9.69 0.02 0.16% -1.52% -3.06% -4.03% -3.45% 2025-03-12
UZSMAD 0.000746768 0.000006183 -0.82% -3.42% -3.21% -4.78% -6.90% 2025-03-11
VNDMAD 0.000379124 0.000002443 -0.64% -2.73% -3.31% -4.52% -6.91% 2025-03-11
XAFMAD 0.0160541 0.0000349 -0.22% 1.20% 1.51% 1.60% -3.94% 2025-03-11
XLMMAD 2.40 0.06 -2.55% -17.17% -27.85% -28.32% 60.56% 2025-03-12
XMRMAD 1989.3 63.1 -3.08% -9.87% -12.44% 2.03% 35.96% 2025-03-12
XOFMAD 0.0160541 0.0001312 -0.81% 0.94% 1.52% -0.55% -4.63% 2025-03-11
XPFMAD 0.0883023 0.0003999 -0.45% 0.48% 1.27% 0.29% -4.17% 2025-03-11
XRPMAD 20.72536 0.21548 -1.03% -14.18% -16.14% -1.23% 201.41% 2025-03-12
YERMAD 0.0392102 0.0003330 -0.84% -3.00% -2.93% -3.47% -2.30% 2025-03-11
ZARMAD 0.52980 0.00127 -0.24% -0.66% -1.81% -1.29% -1.49% 2025-03-12
ZIGMAD 0.36 0.00 -0.87% -3.38% -4.38% -7.61% -76.84% 2025-03-11
ZMWMAD 0.34 0.00 -0.99% -3.01% -4.80% -6.51% -17.18% 2025-03-11
ADAMAD 6.98 0.01 -0.19% -26.66% -13.75% -18.09% -8.65% 2025-03-12
AEDMAD 2.63581 0.00107 0.04% -1.63% -3.14% -4.30% -3.53% 2025-03-12
AFNMAD 0.1355866 0.0013012 -0.95% 0.60% -0.74% -5.72% -4.42% 2025-03-12
ALGMAD 1.88 0.01 0.43% -23.56% -36.01% -45.36% -40.86% 2025-03-12
ALLMAD 0.1061433 0.0015899 -1.48% 0.46% 0.73% -0.54% -0.02% 2025-03-12
AMDMAD 0.0246331 0.0001744 0.71% -1.67% -2.52% -3.69% -1.94% 2025-03-12
AOAMAD 0.0105098 0.0000046 0.04% -2.61% -4.11% -4.15% -12.13% 2025-03-12
ARSMAD 0.0090845 0.0000045 0.05% -1.81% -3.99% -7.43% -23.32% 2025-03-12
ATMMAD 36.62 0.90 -2.41% -13.46% -26.47% -41.36% -73.91% 2025-03-12
AVXMAD 171.62 2.57 1.52% -19.19% -32.20% -52.26% -68.59% 2025-03-12
AZNMAD 5.69459 0.00247 0.04% -1.92% -3.43% -4.59% -3.82% 2025-03-12
BCHMAD 3245.2 40.0 -1.22% -15.16% -2.96% -26.07% -26.72% 2025-03-12
BDTMAD 0.07969 0.00028 -0.35% -2.02% -3.53% -6.27% -13.06% 2025-03-12
BGNMAD 5.39531 0.01001 -0.19% 1.01% 1.66% 0.76% -3.78% 2025-03-12
BHDMAD 25.6785 0.0057 0.02% -1.66% -3.16% -4.29% -3.69% 2025-03-12
BIFMAD 0.00326813 0.00003988 -1.21% -2.90% -4.49% -4.47% -7.38% 2025-03-12
BNBMAD 5380.9 29.7 0.55% -7.92% -19.31% -23.79% -13.90% 2025-03-12
BNDMAD 7.25969 0.01103 -0.15% -1.33% -1.77% -2.04% -3.63% 2025-03-12
BOBMAD 1.40121 0.01144 -0.81% -2.33% -3.83% -3.95% -4.22% 2025-03-12
BRLMAD 1.66574 0.00044 0.03% -0.28% -3.90% 1.82% -17.47% 2025-03-12
BSDMAD 9.67660 0.06290 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
BTCMAD 783865 17,319 -2.16% -11.35% -18.63% -16.97% 6.96% 2025-03-12
BWPMAD 0.70969 0.00250 -0.35% -0.54% -2.33% -2.03% -4.17% 2025-03-12
BYRMAD 2.95859 0.00415 -0.14% -1.82% -3.32% -4.49% -3.71% 2025-03-12
CADMAD 6.72912 0.02579 0.38% -1.19% -4.20% -4.37% -9.52% 2025-03-12
CDFMAD 0.00337811 0.00002196 -0.65% -2.93% -3.47% -4.62% -7.40% 2025-03-11
CHFMAD 10.9785 0.0160 0.15% 0.18% -0.55% -1.53% -3.70% 2025-03-12
CLPMAD 0.0103601 0.0000410 0.40% -0.26% -0.86% 1.83% -1.35% 2025-03-12
CNYMAD 1.33874 0.00027 -0.02% -0.78% -2.37% -2.91% -3.87% 2025-03-12
COPMAD 0.00234686 0.00000102 0.04% -0.95% -2.16% 2.20% -8.37% 2025-03-12
CRCMAD 0.0192668 0.0001228 -0.63% -2.26% -2.85% -3.51% -2.86% 2025-03-12
CUCMAD 0.40319 0.00262 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
CVEMAD 0.0954910 0.0000544 0.06% 1.57% 1.95% 0.69% -3.99% 2025-03-12
CZKMAD 0.42231 0.00024 -0.06% 1.32% 1.99% 1.54% -2.70% 2025-03-12
DAIMAD 9.69 0.02 0.16% -0.77% -2.84% -4.24% -3.24% 2025-03-12
DJFMAD 0.0543743 0.0001111 -0.20% -1.88% -3.39% -4.55% -3.77% 2025-03-12
DKKMAD 1.41559 0.00096 -0.07% 0.97% 1.74% 0.73% -3.76% 2025-03-12
DOPMAD 0.15458 0.00017 -0.11% -2.62% -4.27% -6.96% -8.89% 2025-03-12
DOTMAD 37.48 1.63 -4.16% -15.32% -26.74% -43.98% -66.41% 2025-03-12
DZDMAD 0.0725893 0.0002254 -0.31% -1.04% -1.63% -2.90% -2.94% 2025-03-12
EGPMAD 0.19106 0.00037 -0.19% -1.81% -3.34% -4.09% -7.19% 2025-03-12
ERNMAD 0.64539 0.00028 0.04% -1.63% -3.15% -4.31% -3.53% 2025-03-12
ETBMAD 0.07417 0.00106 -1.41% -3.92% -6.75% -6.46% -58.23% 2025-03-12
ETHMAD 17844.6 731.6 -3.94% -18.46% -33.11% -47.04% -55.38% 2025-03-12
GELMAD 3.48983 0.00779 0.22% -2.13% -2.90% -2.90% -8.54% 2025-03-12
GHSMAD 0.62466 0.00034 0.05% -1.66% -3.44% -9.24% -20.01% 2025-03-12
GMDMAD 0.13330 0.00006 0.04% -2.28% -3.71% -4.94% -9.94% 2025-03-12
GNFMAD 0.00111975 0.00000439 -0.39% -2.06% -3.60% -4.79% -5.10% 2025-03-12
GTQMAD 1.25586 0.00084 -0.07% -1.71% -3.13% -4.36% -2.41% 2025-03-12
GYDMAD 0.0462889 0.0002225 -0.48% -2.67% -3.22% -4.28% -3.85% 2025-03-12
HKDMAD 1.24758 0.00225 0.18% -0.71% -2.54% -4.23% -2.57% 2025-03-12
HNLMAD 0.37873 0.00000 0.00% -1.73% -3.42% -5.23% -6.99% 2025-03-12
HTGMAD 0.0738563 0.0002371 -0.32% -1.99% -3.87% -4.96% -2.48% 2025-03-12
HUFMAD 0.0264089 0.0000569 0.22% 0.84% 2.34% 3.68% -3.98% 2025-03-12
IDRMAD 0.000589413 0.000001134 0.19% -1.87% -3.39% -5.23% -8.46% 2025-03-12
ILSMAD 2.66534 0.01625 0.61% -1.86% -4.37% -4.17% -2.91% 2025-03-12
INRMAD 0.11112 0.00007 0.06% -1.54% -3.30% -6.01% -8.34% 2025-03-12
IQDMAD 0.00739442 0.00000206 0.03% -1.65% -3.16% -4.33% -3.55% 2025-03-12
IRRMAD 0.000230395 0.000001498 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
ISKMAD 0.0720769 0.0001586 0.22% 0.82% 1.81% -0.98% -2.50% 2025-03-12
JMDMAD 0.0616495 0.0002966 -0.48% -2.28% -3.16% -5.73% -5.42% 2025-03-12
JODMAD 13.6386 0.0887 -0.65% -1.68% -3.19% -4.37% -3.78% 2025-03-11
JPYMAD 0.0653733 0.0001056 -0.16% -0.32% 0.20% 1.67% -3.58% 2025-03-12
KESMAD 0.0749065 0.0001641 -0.22% -1.82% -3.33% -4.60% 3.38% 2025-03-12
KGSMAD 0.11084 0.00019 0.17% -1.52% -3.03% -4.69% -1.23% 2025-03-12
KHRMAD 0.00241684 0.00000352 -0.15% -1.77% -3.40% -4.04% -2.82% 2025-03-12
KMFMAD 0.0214165 0.0000498 -0.23% 1.67% 1.60% 0.34% -3.84% 2025-03-12
KRWMAD 0.00667491 0.00000939 0.14% -1.40% -3.05% -2.47% -12.75% 2025-03-12
KYDMAD 11.6410 0.0757 -0.65% -2.93% -3.34% -4.35% -4.27% 2025-03-11
KZTMAD 0.0197070 0.0001164 -0.59% -0.05% -0.50% 2.19% -11.90% 2025-03-12
LAKMAD 0.000447351 0.000001951 -0.43% -2.05% -3.33% -4.04% -7.19% 2025-03-12
LBPMAD 0.00010810 0.00000001 -0.01% -1.69% -3.20% -4.37% -3.59% 2025-03-12
LKRMAD 0.0327900 0.0000335 0.10% -1.63% -2.52% -4.98% 0.12% 2025-03-12
LNKMAD 124.38 2.35 -1.86% -22.56% -32.81% -38.28% -40.07% 2025-03-12
LRDMAD 0.0483830 0.0003145 -0.65% -2.93% -3.82% -11.77% -6.93% 2025-03-11
LSLMAD 0.52585 0.00564 -1.06% -1.27% -2.75% -2.12% -2.21% 2025-03-12
LTCMAD 849.11 24.69 -2.83% -16.99% -32.66% -18.29% -11.57% 2025-03-12
LUNMAD 0.001 0.000 -14.14% -16.25% -16.61% -47.49% -67.64% 2025-03-10
LYDMAD 2.01235 0.00088 -0.04% -0.42% -1.16% -2.46% -3.87% 2025-03-12
MDLMAD 0.54385 0.00440 -0.80% 1.95% 1.65% -1.73% -5.16% 2025-03-12
MGAMAD 0.00207263 0.00002107 -1.01% -2.07% -2.65% -3.87% -7.09% 2025-03-11
MKDMAD 0.17184 0.00039 -0.23% 0.66% 1.71% 0.09% -3.71% 2025-03-11
MMKMAD 0.00465181 0.00000783 0.17% -2.31% -3.05% -3.73% -2.95% 2025-03-10
MNTMAD 0.00278839 0.00001757 -0.63% -3.02% -3.71% -5.74% -6.62% 2025-03-11
MOPMAD 1.20978 0.00651 -0.54% -2.74% -2.96% -4.29% -2.86% 2025-03-11
MTCMAD 2.07 0.04 -1.75% -16.05% -36.99% -54.58% -82.53% 2025-03-12
MURMAD 0.21476 0.00168 -0.77% 0.29% 0.51% -0.66% -2.33% 2025-03-11
MVRMAD 0.62622 0.00376 -0.60% -3.13% -3.54% -4.56% -3.75% 2025-03-11
MWKMAD 0.0055836 0.0000888 -1.57% -3.83% -4.23% -4.32% -7.28% 2025-03-11
MXNMAD 0.48007 0.00260 0.54% 0.49% -1.39% -1.07% -19.66% 2025-03-12
MYRMAD 2.19381 0.00795 -0.36% -1.79% -2.04% -3.04% 2.36% 2025-03-11
MZNMAD 0.15153 0.00086 -0.57% -3.82% -4.23% -4.29% -4.50% 2025-03-11
NADMAD 0.53008 0.00066 -0.12% -1.21% -2.09% -1.33% -1.31% 2025-03-11
NGNMAD 0.0063318 0.0000527 -0.83% -4.61% -4.94% -3.36% 2.51% 2025-03-11
NIOMAD 0.26310 0.00301 -1.13% -3.40% -3.81% -4.82% -3.99% 2025-03-11
NOKMAD 0.91158 0.00318 0.35% 2.75% 2.76% 2.58% -4.45% 2025-03-12
NPRMAD 0.0693896 0.0003127 -0.45% -2.69% -3.71% -6.05% -8.42% 2025-03-11

Exchange Rates