Ár Nap %Nap %Év Dátum
AUDUSD 0.65569 -0.00020 -0.03% -2.40% 2024-03-19
USDMAD 10.04080 -0.00900 -0.09% -2.85% 2024-03-19
EURAUD 1.65811 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94052 0.00030 0.02% 6.20% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
AUDJPY 97.8830 -0.0870 -0.09% 10.97% 2024-03-19
AUDCNY 4.72569 0.00440 0.09% 2.35% 2024-03-19
AUDCHF 0.58242 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88779 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -4.75% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18