Ár Nap %Nap %Év Dátum
EURUSD 1.08473 -0.00240 -0.22% 1.20% 2024-03-19
USDMAD 10.07180 0.02200 0.22% -2.55% 2024-03-19
EURGBP 0.85504 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66561 0.00820 0.50% 4.37% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82051 -0.00470 -0.06% 6.12% 2024-03-19
EURCHF 0.96290 -0.00210 -0.22% -3.34% 2024-03-19
EURCAD 1.47246 0.00110 0.07% 0.53% 2024-03-19
AUDMAD 6.55421 -0.03745 -0.57% -5.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18