Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MADJPY 15.3035 0.0314 0.21% 0.37% -0.15% -1.60% 3.76% 2025-03-12
MADCNY 0.74700 0.00019 0.02% 0.80% 2.43% 3.00% 4.03% 2025-03-12
MADCHF 0.0910790 0.0001410 -0.15% -0.19% 0.55% 1.55% 3.83% 2025-03-12
MADCAD 0.14864 0.00054 -0.36% 1.23% 4.41% 4.60% 10.55% 2025-03-12
MADMXN 2.08169 0.01270 -0.61% -0.41% 1.69% 1.01% 25.17% 2025-03-12
MADINR 8.99947 0.00594 -0.07% 1.56% 3.42% 6.39% 9.09% 2025-03-12
MADBRL 0.59998 0.00051 -0.09% 0.22% 3.99% -1.85% 21.10% 2025-03-12
MADRUB 8.98068 0.13248 1.50% -1.52% -4.50% -19.95% -1.70% 2025-03-12
MADKRW 149.769 0.256 -0.17% 1.39% 3.12% 2.50% 14.58% 2025-03-12
MADIDR 1696.60 3.27 -0.19% 1.91% 3.51% 5.52% 9.25% 2025-03-12
MADTRY 3.77572 0.00269 -0.07% 1.97% 4.56% 8.11% 18.30% 2025-03-12
MADSAR 0.38694 0.00064 -0.16% 1.54% 3.12% 4.21% 3.54% 2025-03-12
MADSEK 1.03885 0.00422 0.41% -1.87% -4.61% -5.00% 1.79% 2025-03-12
MADNGN 160.1688 1.8549 1.17% 5.14% 6.29% 4.95% -0.28% 2025-03-12
MADPLN 0.39622 0.00129 -0.33% -0.51% -1.23% -2.95% 1.39% 2025-03-12
MADARS 109.9908 0.1412 -0.13% 1.76% 4.07% 7.94% 30.32% 2025-03-12
MADNOK 1.09739 0.00345 -0.31% -1.92% -1.83% -2.48% 4.90% 2025-03-12
MADTWD 3.39909 0.00113 -0.03% 2.05% 3.41% 4.83% 8.95% 2025-03-12
MADIRR 4340.37 28.03 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MADAED 0.37892 0.00063 -0.17% 1.54% 3.11% 4.37% 3.53% 2025-03-12
MADCOP 424.010 2.276 -0.53% 0.46% 1.70% -2.63% 8.60% 2025-03-12
MADCRC 51.6234 0.0495 0.10% 1.76% 2.38% 3.08% 2.39% 2025-03-12
MADCUC 2.48021 0.01602 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MADCVE 10.4657 0.0125 -0.12% -1.61% -1.97% -0.75% 4.09% 2025-03-12
MADCZK 2.36676 0.00018 0.01% -1.35% -2.00% -1.57% 2.73% 2025-03-12
MADDAI 0.103 0.000 -0.16% 0.77% 2.92% 4.42% 3.35% 2025-03-12
MADDJF 18.3846 0.0310 0.17% 1.88% 3.47% 4.73% 3.88% 2025-03-12
MADDKK 0.70503 0.00091 -0.13% -1.15% -1.91% -0.92% 3.70% 2025-03-12
MADDOP 6.47495 0.01297 0.20% 2.78% 4.55% 7.58% 9.85% 2025-03-12
MADDOT 0.027 0.001 3.77% 17.45% 35.75% 77.55% 196.10% 2025-03-12
MADDZD 13.7676 0.0341 0.25% 0.99% 1.59% 2.92% 2.96% 2025-03-12
MADEGP 5.23051 0.00657 0.13% 1.77% 3.38% 4.19% 7.67% 2025-03-12
MADERN 1.54752 0.00261 -0.17% 1.54% 3.12% 4.38% 3.53% 2025-03-12
MADETB 13.53809 0.24508 1.84% 4.50% 7.67% 7.34% 140.37% 2025-03-12
MADETH 0.0000559572 0.0000021251 3.95% 22.46% 49.27% 88.56% 123.79% 2025-03-12
MADEUR 0.0945319 0.0001124 -0.12% -0.41% -1.38% -0.93% 3.65% 2025-03-12
MADFJD 0.23685 0.00331 1.42% 2.61% 3.91% 2.84% 5.48% 2025-03-12
MADGBP 0.0796777 0.0001200 -0.15% 0.32% -0.18% 0.92% 2.13% 2025-03-12
MADGEL 0.28619 0.00100 -0.35% 2.05% 2.86% 2.86% 9.20% 2025-03-12
MADGHS 1.60021 0.00151 -0.09% 1.64% 3.52% 10.13% 24.97% 2025-03-12
MADGMD 7.45391 0.05131 -0.68% 1.68% 3.19% 4.52% 10.33% 2025-03-12
MADGNF 892.721 3.153 0.35% 2.07% 3.70% 5.00% 5.33% 2025-03-12
MADGTQ 0.79603 0.00029 0.04% 1.70% 3.20% 4.52% 2.44% 2025-03-12
MADGYD 21.6034 0.1034 0.48% 2.74% 3.33% 4.48% 4.01% 2025-03-12
MADHKD 0.80155 0.00145 -0.18% 0.72% 2.60% 4.41% 2.63% 2025-03-12
MADHNL 2.64038 0.00001 0.00% 1.76% 3.54% 5.52% 7.51% 2025-03-12
MADHTG 13.5398 0.0433 0.32% 2.03% 4.02% 5.22% 2.55% 2025-03-12
MADHUF 37.7565 0.1913 -0.50% -1.12% -2.57% -3.83% 3.84% 2025-03-12
MADAFN 7.3083 0.0031 0.04% -1.50% -0.17% 5.10% 3.68% 2025-03-12
MADALG 0.53 0.00 -0.43% 30.82% 56.27% 83.02% 69.08% 2025-03-12
MADALL 9.4088 0.1267 1.36% -0.59% -0.86% 0.41% -0.12% 2025-03-12
MADAMD 40.5885 0.2968 -0.73% 1.68% 2.56% 3.81% 1.96% 2025-03-12
MADAOA 95.0304 0.1601 -0.17% 2.55% 4.15% 4.20% 13.67% 2025-03-12
MADBSD 0.10334 0.00067 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MADBTC 0.00000127515 0.00000002699 2.16% 12.75% 22.84% 20.38% -6.55% 2025-03-12
MADBWP 1.41521 0.01110 0.79% 0.98% 2.84% 2.52% 4.81% 2025-03-12
MADBYR 0.33786 0.00033 0.10% 1.81% 3.39% 4.65% 3.81% 2025-03-12
MADATM 0.027 0.001 2.35% 15.42% 35.85% 70.35% 282.82% 2025-03-12
MADAUD 0.16387 0.00022 -0.13% 1.37% 3.21% 2.61% 8.67% 2025-03-12
MADAVX 0.006 0.000 -2.27% 22.78% 46.34% 107.82% 215.92% 2025-03-12
MADAZN 0.17539 0.00030 -0.17% 1.83% 3.42% 4.68% 3.84% 2025-03-12
MADBCH 0.000 0.000 0.56% 17.08% 2.37% 34.37% 35.56% 2025-03-12
MADBDT 12.54413 0.03974 0.32% 2.03% 3.62% 6.65% 14.98% 2025-03-12
MADBGN 0.18525 0.00025 0.13% -1.05% -1.69% -0.81% 3.87% 2025-03-12
MADBHD 0.0388944 0.0000572 -0.15% 1.56% 3.14% 4.35% 3.70% 2025-03-12
MADBIF 305.908 3.612 1.19% 2.96% 4.67% 4.65% 7.94% 2025-03-12
MADBNB 0.000 0.000 0.11% 9.32% 24.74% 32.09% 16.91% 2025-03-12
MADBND 0.13746 0.00008 -0.06% 1.14% 1.59% 1.87% 3.56% 2025-03-12
MADBOB 0.71343 0.00554 0.78% 2.35% 3.95% 4.08% 4.37% 2025-03-12
MADISK 13.8503 0.0543 -0.39% -0.99% -1.95% 0.82% 2.39% 2025-03-12
MADJMD 16.2207 0.0777 0.48% 2.33% 3.27% 6.07% 5.73% 2025-03-12
MADJOD 0.0733212 0.0004735 0.65% 1.71% 3.29% 4.57% 3.93% 2025-03-11
MADKES 13.3397 0.0189 0.14% 1.77% 3.36% 4.74% -3.34% 2025-03-12
MADKGS 9.02207 0.01509 -0.17% 1.54% 3.12% 4.92% 1.24% 2025-03-12
MADKHR 413.763 0.601 0.15% 1.80% 3.52% 4.21% 2.91% 2025-03-12
MADKMF 46.6929 0.1084 0.23% -1.64% -1.58% -0.33% 3.99% 2025-03-12
MADILS 0.37564 0.00185 -0.49% 2.02% 4.69% 4.48% 3.13% 2025-03-12
MADIQD 135.237 0.038 -0.03% 1.68% 3.26% 4.52% 3.68% 2025-03-12
MADCDF 296.023 1.912 0.65% 3.02% 3.60% 4.85% 8.00% 2025-03-11
MADCLP 96.2571 0.6510 -0.67% -0.02% 0.59% -2.07% 1.08% 2025-03-12
MADKYD 0.0859031 0.0005548 0.65% 3.02% 3.45% 4.55% 4.47% 2025-03-11
MADKZT 50.7434 0.2980 0.59% 0.05% 0.51% -2.14% 13.50% 2025-03-12
MADLAK 2235.38 9.71 0.44% 2.09% 3.44% 4.20% 7.75% 2025-03-12
MADLBP 9250.375 1.259 0.01% 1.72% 3.31% 4.57% 3.72% 2025-03-12
MADLKR 30.4971 0.0312 -0.10% 1.65% 2.58% 5.24% -0.12% 2025-03-12
MADLNK 0.008 0.000 1.30% 28.39% 47.98% 61.09% 65.90% 2025-03-12
MADLRD 20.6684 0.1335 0.65% 3.02% 3.97% 13.34% 7.44% 2025-03-11
MADLSL 1.90167 0.02018 1.07% 1.28% 2.83% 2.17% 2.26% 2025-03-12
MADLTC 0.001166007 0.000021576 1.89% 19.27% 47.01% 21.16% 11.95% 2025-03-12
MADLUN 1711.24 241.99 16.47% 19.41% 19.91% 90.44% 209.03% 2025-03-10
MADLYD 0.49693 0.00022 0.04% 0.42% 1.18% 2.53% 4.02% 2025-03-12
MADMDL 1.83875 0.01476 0.81% -1.92% -1.62% 1.76% 5.44% 2025-03-12
MADMGA 481.209 4.203 0.88% 1.87% 2.97% 3.75% 7.42% 2025-03-12
MADMKD 5.81591 0.01945 0.34% -1.69% -1.72% -0.15% 3.81% 2025-03-12
MADMMK 216.367 1.397 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MADMNT 358.200 0.293 -0.08% 1.74% 3.51% 5.96% 6.63% 2025-03-12
MADMOP 0.82618 0.00148 -0.18% 1.54% 2.86% 4.43% 2.89% 2025-03-12
MADMTC 0.49 0.01 2.35% 21.50% 53.94% 121.39% 520.65% 2025-03-12
MADMUR 4.65083 0.00767 0.17% -1.20% -0.35% 0.54% 2.35% 2025-03-12
MADMVR 1.59498 0.00269 -0.17% 1.80% 3.39% 4.65% 3.80% 2025-03-12
MADMWK 179.0130 1.5726 0.89% 2.61% 4.21% 4.47% 7.96% 2025-03-12
MADTZS 272.364 1.608 0.59% 3.62% 6.14% 13.63% 7.40% 2025-03-12
MADUAH 4.28937 0.00584 0.14% 1.60% 2.45% 3.20% 13.08% 2025-03-12
MADUGX 378.549 0.677 -0.18% 1.37% 2.83% 4.28% -2.23% 2025-03-12
MADUNI 0.018 0.001 4.93% 30.86% 75.07% 138.07% 153.42% 2025-03-12
MADURY 4.36316 0.00304 -0.07% 0.82% 0.56% 1.11% 12.82% 2025-03-12
MADUSC 0.103 0.000 -0.16% 0.74% 2.86% 4.39% 3.36% 2025-03-12
MADUSD 0.10317 0.00017 -0.17% 0.74% 2.85% 4.38% 3.35% 2025-03-12
MADUST 0.103 0.000 -0.15% 0.78% 2.91% 4.21% 3.44% 2025-03-12
MADUZS 1335.09 0.81 -0.06% 2.01% 2.78% 4.71% 6.94% 2025-03-12
MADVND 2626.66 3.39 -0.13% 1.22% 2.76% 4.29% 6.96% 2025-03-12
MADXAF 62.1219 0.0453 0.07% -2.09% -1.71% -1.84% 3.86% 2025-03-12
MADXLM 0.41 0.01 2.00% 20.93% 39.24% 38.67% -37.48% 2025-03-12
MADXMR 0.001 0.000 3.21% 11.72% 12.65% -1.95% -24.39% 2025-03-12
MADXOF 62.1246 0.2744 0.44% -1.70% -1.36% 0.28% 4.52% 2025-03-12
MADXPF 11.2950 0.0358 0.32% -0.70% -1.48% -0.55% 4.09% 2025-03-12
MADXRP 0.04777 0.00002 0.04% 16.62% 22.01% 0.25% -67.39% 2025-03-12
MADYER 25.4062 0.0180 -0.07% 1.44% 2.48% 3.20% 1.99% 2025-03-12
MADZAR 1.89344 0.01440 0.77% 1.02% 2.13% 1.62% 2.12% 2025-03-12
MADZIG 2.75 0.00 -0.10% 1.82% 4.09% 7.90% 321.34% 2025-03-12
MADZMW 2.95 0.01 -0.28% 1.16% 4.44% 6.44% 20.69% 2025-03-12
MADADA 0.14 0.00 0.07% 36.18% 15.80% 21.93% 9.34% 2025-03-12
MADNPR 14.4081 0.0123 -0.09% 1.56% 3.58% 6.42% 9.18% 2025-03-12
MADNZD 0.18043 0.00055 -0.31% 0.64% 1.66% 2.10% 11.26% 2025-03-12
MADOMR 0.0397229 0.0000638 -0.16% 1.54% 3.12% 4.38% 3.54% 2025-03-12
MADPAB 0.10315 0.00019 -0.19% 1.51% 3.10% 4.36% 3.51% 2025-03-12
MADPEN 0.37820 0.00023 -0.06% 1.48% 1.76% 1.93% 2.97% 2025-03-12
MADPGK 0.41558 0.01300 3.23% 5.20% 6.96% 3.51% 10.70% 2025-03-12
MADPHP 5.92361 0.00977 -0.16% 1.18% 1.69% 3.17% 7.63% 2025-03-12
MADPKR 28.9128 0.0281 -0.10% 1.70% 3.59% 5.08% 4.02% 2025-03-12
MADPYG 818.755 0.139 -0.02% 1.99% 3.94% 6.03% 12.51% 2025-03-12
MADQAR 0.37608 0.00032 0.08% 1.57% 3.12% 4.40% 3.58% 2025-03-12
MADRON 0.47036 0.00075 -0.16% -1.18% -1.92% -0.97% 3.89% 2025-03-12
MADRSD 11.0636 0.0173 -0.16% -1.27% -1.95% -0.95% 3.61% 2025-03-12
MADMYR 0.45709 0.00104 0.23% 0.73% 2.16% 3.42% -1.89% 2025-03-12
MADMZN 6.59142 0.01317 -0.20% 2.53% 4.13% 4.35% 4.61% 2025-03-12
MADNAD 1.90159 0.02010 1.07% 1.33% 2.61% 2.16% 2.28% 2025-03-12
MADNIO 3.79953 0.01721 0.46% 2.17% 3.76% 5.03% 4.15% 2025-03-12
MADRWF 146.967 2.735 1.90% 3.98% 6.09% 8.59% 15.86% 2025-03-12
MADSCR 1.48294 0.00290 -0.20% 1.68% 3.42% 5.28% 6.83% 2025-03-12
MADSDG 61.9547 0.0734 0.12% 1.82% 3.41% 4.68% 3.85% 2025-03-12
MADTTD 0.70072 0.00071 0.10% 2.18% 3.82% 4.78% 4.02% 2025-03-12
MADSGD 0.13742 0.00004 -0.03% 0.79% 1.95% 1.80% 3.34% 2025-03-12
MADSLL 2350.19 8.91 -0.38% 1.22% 2.33% 3.94% 3.98% 2025-03-12
MADSOL 0.001 0.000 1.35% 19.38% 62.12% 59.86% 37.15% 2025-03-12
MADSOS 59.0009 0.3026 0.52% 2.23% 3.83% 5.09% 4.24% 2025-03-12
MADSRD 3.69092 0.00387 -0.10% 2.19% 4.58% 5.35% 5.73% 2025-03-12
MADSSP 460.0899 3.3513 0.73% 3.37% 5.54% 19.87% 189.48% 2025-03-11
MADSTD 2.32026 0.00190 0.08% -0.94% -1.71% -1.80% 3.85% 2025-03-12
MADSVC 0.90333 0.00089 -0.10% 1.61% 3.20% 4.45% 3.60% 2025-03-12
MADSYP 1343.964 8.680 0.65% 3.02% 3.45% 4.55% 3.72% 2025-03-11
MADSZL 1.90213 0.02179 1.16% 1.28% 2.69% 2.26% 2.26% 2025-03-12
MADTHB 3.48802 0.00081 -0.02% 2.08% 2.48% 2.79% -2.06% 2025-03-12
MADTJS 1.12535 0.00409 0.36% 2.17% 3.67% 4.93% 3.51% 2025-03-12
MADTMT 0.36106 0.00009 -0.03% 1.68% 3.27% 4.53% 3.82% 2025-03-12
MADTND 0.31805 0.00025 -0.08% 0.10% -0.60% 0.91% 3.52% 2025-03-12

Exchange Rates