Ár Nap %Nap %Év Dátum
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
MADGNF 837.785 -2.666 -0.32% 0.98% 2024-03-27