Ár Nap %Nap %Év Dátum
AUDUSD 0.65160 -0.00430 -0.66% -3.01% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.9980 0.0280 0.03% 11.10% 2024-03-19
AUDCNY 4.69773 -0.02360 -0.50% 1.74% 2024-03-19
AUDCHF 0.57945 -0.00290 -0.49% -7.15% 2024-03-19
AUDCAD 0.88386 -0.00450 -0.51% -3.72% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18