Ár Nap %Nap %Év Dátum
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
TWDCNY 0.22677 -0.00008 -0.03% -0.03% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
TWDBRL 0.15589 -0.00020 -0.13% -9.02% 2024-03-27
MADTWD 3.15394 -0.00037 -0.01% 6.62% 2024-03-27