Ár Nap %Nap %Év Dátum
DKKCNY 1.04858 -0.00192 -0.18% 4.45% 2024-03-29
MADCNY 0.71637 -0.00139 -0.19% 6.19% 2024-03-29
DKKCHF 0.13030 -0.00014 -0.11% -2.56% 2024-03-29
MADCHF 0.0890148 -0.0001025 -0.12% -0.94% 2024-03-29
DKKCAD 0.19582 -0.00003 -0.02% -0.78% 2024-03-29
MADCAD 0.13378 -0.00003 -0.03% 0.87% 2024-03-29
DKKAUD 0.22189 -0.00016 -0.07% 1.85% 2024-03-29
DKKEUR 0.13407 -0.00002 -0.01% -0.14% 2024-03-29
DKKGBP 0.11445 -0.00016 -0.14% -3.23% 2024-03-29
DKKNZD 0.24199 -0.00029 -0.12% 3.43% 2024-03-29
DKKUSD 0.14451 -0.00016 -0.11% -0.75% 2024-03-29
MADAUD 0.15159 -0.00013 -0.08% 3.54% 2024-03-29
MADEUR 0.0915948 -0.0000373 -0.04% 1.51% 2024-03-29
MADGBP 0.0781885 -0.0001220 -0.16% -1.62% 2024-03-29
MADNZD 0.16532 -0.00022 -0.13% 5.15% 2024-03-29
MADUSD 0.09873 -0.00012 -0.12% 0.90% 2024-03-29
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
MADJPY 14.9474 0.0213 0.14% 15.00% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -2.14% 2024-03-28
MADDKK 0.68192 0.00266 0.39% 1.65% 2024-03-28