Ár Nap %Nap %Év Dátum
MADJPY 14.9073 -0.0740 -0.49% 16.21% 2024-03-27
MDLJPY 8.58106 -0.05801 -0.67% 19.88% 2024-03-27
MADCNY 0.71542 -0.00110 -0.15% 6.62% 2024-03-27
MDLCNY 0.41146 -0.00172 -0.42% 9.89% 2024-03-27
MADCHF 0.0891168 -0.0002268 -0.25% -0.19% 2024-03-27
MDLCHF 0.0514118 -0.0001091 -0.21% 3.19% 2024-03-27
MADCAD 0.13381 -0.00046 -0.34% 0.46% 2024-03-27
MDLCAD 0.0770579 -0.0003660 -0.47% 3.68% 2024-03-27
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
MDLBRL 0.28257 -0.00136 -0.48% -0.09% 2024-03-27
MADAUD 0.15099 -0.00034 -0.23% 2.96% 2024-03-27
MADEUR 0.0910991 -0.0001782 -0.20% 0.87% 2024-03-27
MADGBP 0.0780441 -0.0002555 -0.33% -1.68% 2024-03-27
MADMDL 1.73746 0.00334 0.19% -3.05% 2024-03-27
MADNZD 0.16428 -0.00039 -0.24% 4.36% 2024-03-27
MADUSD 0.09863 -0.00022 -0.22% 1.16% 2024-03-27
MDLAUD 0.0868975 -0.0003724 -0.43% 6.20% 2024-03-27
MDLEUR 0.0524228 -0.0002131 -0.40% 4.02% 2024-03-27
MDLGBP 0.0449350 -0.0002172 -0.48% 1.45% 2024-03-27
MDLNZD 0.0945295 -0.0004309 -0.45% 7.62% 2024-03-27
MDLUSD 0.0567215 -0.0002832 -0.50% 4.25% 2024-03-27