Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMDL 17.8228 0.1728 0.98% -2.07% -4.13% -2.51% 1.90% 2025-03-12
EURMDL 19.4456 0.1735 0.90% -0.97% -0.05% 2.69% 1.57% 2025-03-12
GBPMDL 23.0664 0.2088 0.91% -1.71% -1.26% 0.79% 3.07% 2025-03-12
AUDMDL 11.2211 0.1051 0.95% -2.68% -4.46% -0.83% -3.09% 2025-03-12
NZDMDL 10.1832 0.1051 1.04% -1.81% -3.68% -0.41% -5.37% 2025-03-12
OMRMDL 46.3597 0.1065 -0.23% -3.68% -4.44% -2.37% 1.53% 2025-03-11
PABMDL 17.8378 0.0517 -0.29% -3.74% -4.51% -2.43% 1.47% 2025-03-11
PENMDL 4.86322 0.01263 -0.26% -3.29% -3.48% -0.14% 1.61% 2025-03-11
PGKMDL 4.37120 0.22103 -4.81% -8.11% -8.95% -2.87% -6.32% 2025-03-11
PHPMDL 0.31116 0.00027 -0.09% -3.14% -3.14% -1.14% -2.10% 2025-03-11
PKRMDL 0.06377 0.00011 -0.17% -3.73% -4.76% -2.89% 1.14% 2025-03-11
PLNMDL 4.65903 0.04447 0.96% -0.33% 0.45% 5.27% 3.80% 2025-03-11
PYGMDL 0.00225082 0.00000549 -0.24% -3.91% -5.32% -3.82% -6.73% 2025-03-11
QARMDL 4.89751 0.01179 -0.24% -3.70% -4.43% -2.37% 1.56% 2025-03-11
RONMDL 3.92326 0.02933 0.75% 0.47% 0.89% 3.12% 1.42% 2025-03-11
RSDMDL 0.16672 0.00122 0.74% 0.48% 0.87% 3.06% 1.64% 2025-03-11
RUBMDL 0.20844 0.00427 2.09% 0.89% 7.67% 29.40% 7.89% 2025-03-11
RWFMDL 0.0125702 0.0002524 -1.97% -5.71% -6.87% -5.85% -9.01% 2025-03-11
SARMDL 4.75922 0.00960 -0.20% -3.68% -4.45% -2.21% 1.53% 2025-03-11
SCRMDL 1.24077 0.00911 -0.73% -3.65% -2.54% -3.28% -4.52% 2025-03-11
SDGMDL 0.0297242 0.0000658 -0.22% -3.95% -4.72% -2.64% 1.24% 2025-03-11
SEKMDL 1.78581 0.01896 1.07% 1.27% 3.81% 8.07% 3.95% 2025-03-11
SGDMDL 13.3765 0.1073 0.81% -2.97% -3.05% -0.07% 1.82% 2025-03-12
SLLMDL 0.00078187 0.00000180 -0.23% -3.95% -4.38% -2.16% 0.88% 2025-03-11
SOLMDL 2200.6 10.4 -0.47% -17.58% -40.10% -36.31% -16.69% 2025-03-12
SOSMDL 0.0312337 0.0002619 -0.83% -4.27% -5.03% -2.96% 0.91% 2025-03-11
SRDMDL 0.49922 0.00070 -0.14% -3.94% -5.73% -3.21% 0.37% 2025-03-11
SSPMDL 0.0040216 0.0000669 -1.64% -4.76% -6.63% -14.58% -63.52% 2025-03-10
STDMDL 0.79449 0.00326 0.41% 0.14% 0.55% 3.89% 1.33% 2025-03-11
SVCMDL 2.03992 0.00471 -0.23% -3.68% -4.45% -2.37% 1.53% 2025-03-11
SYPMDL 0.00137559 0.00002172 -1.55% -4.51% -4.29% -2.14% 1.72% 2025-03-10
SZLMDL 0.97749 0.00013 0.01% -1.94% -3.44% 0.62% 3.85% 2025-03-11
THBMDL 0.52903 0.00116 0.22% -2.97% -3.54% -0.66% 6.53% 2025-03-11
TJSMDL 1.63763 0.00966 -0.59% -4.29% -4.44% -2.81% 1.35% 2025-03-11
TMTMDL 5.10001 0.01172 -0.23% -3.82% -4.59% -2.51% 1.25% 2025-03-11
TNDMDL 5.78614 0.00503 -0.09% -1.57% -1.41% 0.92% 1.78% 2025-03-11
TRYMDL 0.48783 0.00180 -0.37% -4.07% -5.93% -5.71% -11.36% 2025-03-11
TTDMDL 2.62509 0.02180 -0.82% -4.39% -5.24% -2.84% 1.00% 2025-03-11
TWDMDL 0.54251 0.00094 -0.17% -3.65% -4.66% -2.65% -3.05% 2025-03-11
TZSMDL 0.00676080 0.00011449 -1.67% -6.60% -6.98% -10.32% -2.13% 2025-03-11
UAHMDL 0.43061 0.00202 -0.47% -3.22% -3.76% -0.95% -6.04% 2025-03-11
UGXMDL 0.00486386 0.00000874 -0.18% -3.63% -4.34% -2.29% 7.90% 2025-03-11
UNIMDL 102.82 4.65 -4.33% -21.25% -44.67% -57.43% -58.17% 2025-03-12
URYMDL 0.42096 0.00106 -0.25% -3.25% -2.40% 0.53% -7.19% 2025-03-11
USCMDL 17.82 0.17 0.97% -3.41% -4.61% -2.53% 1.83% 2025-03-12
FJDMDL 7.77064 0.03944 -0.51% -4.32% -5.23% -0.96% 0.06% 2025-03-12
USTMDL 17.82 0.17 0.97% -3.41% -4.63% -2.34% 1.81% 2025-03-12
UZSMDL 0.00138031 0.00000271 -0.20% -3.97% -4.12% -2.60% -1.79% 2025-03-11
VNDMDL 0.000700766 0.000000096 -0.01% -3.29% -4.23% -2.33% -1.80% 2025-03-11
XAFMDL 0.0296741 0.0001218 0.41% 0.62% 0.55% 3.92% 1.33% 2025-03-11
XLMMDL 4.42 0.08 -1.76% -18.75% -29.02% -27.06% 69.29% 2025-03-12
XMRMDL 3657.8 85.8 -2.29% -11.59% -13.86% 3.82% 43.36% 2025-03-12
XOFMDL 0.0296741 0.0000550 -0.19% 0.36% 0.56% 1.73% 0.60% 2025-03-11
XPFMDL 0.16322 0.00029 0.18% -0.10% 0.32% 2.59% 1.09% 2025-03-11
XRPMDL 38.1087 0.0871 -0.23% -15.82% -17.50% 0.50% 217.81% 2025-03-12
YERMDL 0.0724753 0.0001576 -0.22% -3.56% -3.85% -1.26% 3.06% 2025-03-11
ZARMDL 0.97927 0.00235 -0.24% -2.05% -2.89% 0.98% 4.42% 2025-03-12
ZIGMDL 0.67 0.00 -0.24% -3.93% -5.29% -5.50% -75.57% 2025-03-11
ZMWMDL 0.62 0.00 -0.37% -3.57% -5.70% -4.37% -12.64% 2025-03-11
ADAMDL 12.83 0.08 0.61% -27.65% -14.96% -16.65% -3.80% 2025-03-12
AEDMDL 4.85940 0.05367 1.12% -3.27% -4.45% -2.37% 1.99% 2025-03-12
AFNMDL 0.24997 0.00029 0.11% -1.07% -2.09% -3.81% 1.04% 2025-03-12
ALGMDL 3.46 0.04 1.25% -24.59% -36.90% -44.40% -37.71% 2025-03-12
ALLMDL 0.19569 0.00082 -0.42% -1.20% -0.63% 1.48% 5.70% 2025-03-12
AMDMDL 0.0454137 0.0008014 1.80% -3.30% -3.84% -1.74% 3.67% 2025-03-12
AOAMDL 0.0193760 0.0002145 1.12% -4.22% -5.41% -2.21% -7.11% 2025-03-12
ARSMDL 0.01675 0.00019 1.13% -3.44% -5.29% -5.55% -18.94% 2025-03-12
ATMMDL 67.34 1.11 -1.62% -14.63% -27.50% -40.33% -72.52% 2025-03-12
AVXMDL 315.56 7.22 2.34% -20.28% -33.15% -51.42% -66.93% 2025-03-12
AZNMDL 10.4986 0.1162 1.12% -3.55% -4.74% -2.66% 1.69% 2025-03-12
BCHMDL 5967.1 25.1 -0.42% -16.30% -4.32% -24.78% -22.83% 2025-03-12
BDTMDL 0.14692 0.00105 0.72% -3.65% -4.84% -4.37% -8.09% 2025-03-12
BGNMDL 9.9468 0.0876 0.89% -0.67% 0.28% 2.80% 1.72% 2025-03-12
BHDMDL 47.3411 0.5142 1.10% -3.29% -4.48% -2.35% 1.82% 2025-03-12
BIFMDL 0.00602516 0.00000862 -0.14% -4.51% -5.78% -2.53% -2.08% 2025-03-12
BNBMDL 9894.1 133.5 1.37% -9.16% -20.43% -22.45% -9.33% 2025-03-12
BNDMDL 13.3840 0.1223 0.92% -2.97% -3.10% -0.05% 1.88% 2025-03-12
BOBMDL 2.58328 0.00663 0.26% -3.95% -5.14% -2.00% 1.26% 2025-03-12
BRLMDL 3.07098 0.03348 1.10% -1.94% -5.20% 3.89% -12.75% 2025-03-12
BSDMDL 17.6500 0.2395 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
BTCMDL 1441330 20,020 -1.37% -12.55% -19.77% -15.51% 12.65% 2025-03-12
BWPMDL 1.30840 0.00936 0.72% -2.19% -3.66% -0.04% 1.31% 2025-03-12
BYRMDL 5.45448 0.05048 0.93% -3.44% -4.64% -2.55% 1.80% 2025-03-12
CADMDL 12.3732 0.1464 1.20% -2.52% -5.54% -2.69% -4.71% 2025-03-12
CDFMDL 0.00616163 0.00008361 -1.34% -4.76% -5.65% -3.72% -3.61% 2025-03-11
CHFMDL 20.1867 0.1912 0.96% -1.17% -1.95% 0.20% 1.42% 2025-03-12
CLPMDL 0.0191000 0.0002781 1.48% -1.91% -2.21% 3.89% 4.30% 2025-03-12
CNYMDL 2.46161 0.01927 0.79% -2.12% -3.73% -1.20% 1.23% 2025-03-12
COPMDL 0.00432669 0.00004790 1.12% -2.59% -3.49% 4.27% -3.13% 2025-03-12
CRCMDL 0.0355204 0.0001540 0.44% -3.88% -4.17% -1.56% 2.70% 2025-03-12
CUCMDL 0.73542 0.00998 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
CVEMDL 0.17605 0.00197 1.13% -0.11% 0.56% 2.73% 1.50% 2025-03-12
CZKMDL 0.77857 0.00785 1.02% -0.36% 0.60% 3.60% 2.87% 2025-03-12
DAIMDL 17.82 0.17 0.97% -2.11% -4.20% -2.55% 1.90% 2025-03-12
DJFMDL 0.10024 0.00086 0.87% -3.50% -4.70% -2.61% 1.73% 2025-03-12
DKKMDL 2.60980 0.02603 1.01% -0.70% 0.36% 2.77% 1.75% 2025-03-12
DOPMDL 0.28499 0.00273 0.97% -4.23% -5.57% -5.08% -3.67% 2025-03-12
DOTMDL 68.92 2.42 -3.39% -16.46% -27.76% -43.00% -64.63% 2025-03-12
DZDMDL 0.13383 0.00101 0.76% -2.68% -2.97% -0.93% 2.62% 2025-03-12
EGPMDL 0.35223 0.00307 0.88% -3.44% -4.65% -2.14% -1.88% 2025-03-12
ERNMDL 1.18984 0.01317 1.12% -3.27% -4.46% -2.37% 1.99% 2025-03-12
ETBMDL 0.13673 0.00048 -0.35% -5.51% -8.01% -4.57% -55.84% 2025-03-12
ETHMDL 32811.8 1,071.1 -3.16% -19.56% -34.04% -46.11% -53.01% 2025-03-12
GELMDL 6.43389 0.08268 1.30% -3.75% -4.22% -0.93% -3.31% 2025-03-12
GHSMDL 1.15164 0.01287 1.13% -3.29% -4.76% -7.40% -15.44% 2025-03-12
GMDMDL 0.24575 0.00272 1.12% -3.90% -5.02% -3.01% -4.79% 2025-03-12
GNFMDL 0.00206438 0.00001396 0.68% -3.68% -4.91% -2.86% 0.33% 2025-03-12
GTQMDL 2.31210 0.01989 0.87% -3.47% -4.58% -2.55% 3.03% 2025-03-12
GYDMDL 0.0851137 0.0003185 -0.37% -3.73% -4.63% -2.60% 0.89% 2025-03-12
HKDMDL 2.29398 0.02251 0.99% -2.05% -3.90% -2.54% 2.61% 2025-03-12
HNLMDL 0.69640 0.00559 0.81% -3.61% -4.98% -3.57% -1.93% 2025-03-12
HTGMDL 0.13580 0.00066 0.49% -3.87% -5.42% -3.29% 2.82% 2025-03-12
HUFMDL 0.0485593 0.0004935 1.03% -1.09% 0.68% 5.50% 1.24% 2025-03-12
IDRMDL 0.00108378 0.00001077 1.00% -3.75% -4.96% -3.56% -3.48% 2025-03-12
ILSMDL 4.90061 0.06870 1.42% -3.75% -5.92% -2.49% 2.36% 2025-03-12
INRMDL 0.20431 0.00177 0.87% -3.43% -4.87% -4.36% -3.35% 2025-03-12
IQDMDL 0.0135965 0.0001129 0.84% -3.54% -4.73% -2.65% 1.70% 2025-03-12
IRRMDL 0.000420238 0.000005702 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
ISKMDL 0.13253 0.00135 1.03% -1.11% 0.16% 0.76% 2.81% 2025-03-12
JMDMDL 0.11336 0.00037 0.33% -4.15% -4.73% -4.07% -0.27% 2025-03-12
JODMDL 24.8767 0.3376 -1.34% -4.34% -5.52% -3.47% 0.64% 2025-03-11
JPYMDL 0.12021 0.00077 0.65% -1.67% -1.20% 3.46% 1.54% 2025-03-12
KESMDL 0.13773 0.00081 0.59% -3.70% -4.89% -2.92% 9.01% 2025-03-12
KGSMDL 0.20381 0.00197 0.98% -3.40% -4.60% -3.01% 4.15% 2025-03-12
KHRMDL 0.00444397 0.00002926 0.66% -3.65% -4.97% -2.35% 2.47% 2025-03-12
KMFMDL 0.0393796 0.0002252 0.58% -0.28% -0.04% 2.10% 1.39% 2025-03-12
KRWMDL 0.0122735 0.0001156 0.95% -3.29% -4.62% -0.76% -8.01% 2025-03-12
KYDMDL 21.2331 0.2881 -1.34% -4.76% -5.51% -3.45% -0.36% 2025-03-11
KZTMDL 0.0362362 0.0000785 0.22% -1.97% -2.11% 3.98% -7.10% 2025-03-12
LAKMDL 0.00082256 0.00000304 0.37% -3.92% -4.89% -2.35% -2.14% 2025-03-12
LBPMDL 0.0001988 0.0000016 0.80% -3.58% -4.77% -2.69% 1.66% 2025-03-12
LKRMDL 0.0602926 0.0005452 0.91% -3.51% -4.09% -3.31% 5.56% 2025-03-12
LNKMDL 228.71 2.46 -1.06% -23.61% -33.75% -37.20% -36.89% 2025-03-12
LRDMDL 0.08825 0.00120 -1.34% -4.76% -5.99% -10.94% -3.12% 2025-03-11
LSLMDL 0.96691 0.00253 -0.26% -3.16% -4.32% -0.40% 3.11% 2025-03-12
LTCMDL 1561.29 32.50 -2.04% -18.11% -33.60% -16.85% -6.87% 2025-03-12
LUNMDL 0.001 0.000 -1.55% -17.25% -17.91% -46.62% -66.08% 2025-03-10
LYDMDL 3.70021 0.02810 0.77% -2.33% -2.76% -0.75% 1.36% 2025-03-12
MADMDL 1.83875 0.01476 0.81% -1.92% -1.62% 1.76% 5.44% 2025-03-12
MGAMDL 0.00382110 0.00000272 -0.07% -3.72% -4.45% -1.92% -1.84% 2025-03-12
MKDMDL 0.31681 0.00046 0.14% -0.18% 0.49% 2.12% 1.31% 2025-03-11
MMKMDL 0.0085444 0.0000289 -0.34% -3.56% -4.29% -2.14% 1.64% 2025-03-10
MNTMDL 0.00514070 0.00001329 -0.26% -3.82% -4.86% -3.83% -1.75% 2025-03-11
MOPMDL 2.23037 0.00373 -0.17% -3.55% -4.12% -2.35% 2.21% 2025-03-11
MTCMDL 3.80 0.04 -0.95% -17.66% -38.01% -53.78% -81.58% 2025-03-12
MURMDL 0.39593 0.00161 -0.41% -0.54% -0.70% 1.36% 2.77% 2025-03-11
MVRMDL 1.15450 0.00265 -0.23% -3.93% -4.70% -2.62% 1.26% 2025-03-11
MWKMDL 0.0102939 0.0001251 -1.20% -4.62% -5.38% -2.38% -2.45% 2025-03-11
MXNMDL 0.88272 0.01183 1.36% -1.44% -2.98% 0.67% -15.29% 2025-03-12
MYRMDL 4.04453 0.00033 0.01% -2.60% -3.22% -1.07% 7.69% 2025-03-11
MZNMDL 0.27936 0.00055 -0.20% -4.62% -5.38% -2.35% 0.48% 2025-03-11
NADMDL 0.97726 0.00239 0.25% -2.03% -3.27% 0.67% 3.83% 2025-03-11
NGNMDL 0.0116733 0.0000537 -0.46% -5.40% -6.08% -1.41% 7.85% 2025-03-11
NIOMDL 0.48505 0.00373 -0.76% -4.20% -4.96% -2.89% 1.01% 2025-03-11
NOKMDL 1.67616 0.01926 1.16% 0.78% 1.10% 4.38% 0.75% 2025-03-12
NPRMDL 0.12793 0.00010 -0.08% -3.50% -4.86% -4.15% -3.65% 2025-03-11

Exchange Rates