Keresztek Ár Nap % Heti Havi YoY Dátum
USDMDL 19.4500 0.0200 0.10% 0.62% 0.98% 10.64% 2022-09-27
EURMDL 18.6713 0.0407 -0.22% -3.45% -3.01% -9.26% 2022-09-26
GBPMDL 20.7666 0.1937 -0.92% -5.86% -7.90% -13.87% 2022-09-26
AUDMDL 12.5397 0.0776 -0.61% -3.22% -5.92% -1.79% 2022-09-26
NZDMDL 10.9434 0.1540 -1.39% -4.83% -7.64% -11.24% 2022-09-26
OMRMDL 50.5066 0.2857 0.57% 0.77% 0.73% 10.46% 2022-09-26
PABMDL 19.3200 0.0100 -0.05% 0.16% 0.94% 9.84% 2022-09-23
PENMDL 4.93702 0.00416 -0.08% -0.81% -1.36% 14.96% 2022-09-26
PGKMDL 5.48311 0.00167 -0.03% 0.16% 0.89% 9.45% 2022-09-23
PHPMDL 0.32938 0.00047 0.14% -2.08% -4.33% -5.15% 2022-09-26
PKRMDL 0.08134 0.00064 0.79% 0.51% -7.70% -21.94% 2022-09-26
PLNMDL 3.92997 0.00774 -0.20% -4.09% -2.66% -12.25% 2022-09-26
PYGMDL 0.00277314 0.00001528 0.55% 0.27% -1.57% 8.26% 2022-09-26
QARMDL 5.34066 0.03297 0.62% 0.83% 1.72% 11.09% 2022-09-26
RONMDL 3.78262 0.00859 -0.23% -3.63% -4.47% -9.28% 2022-09-26
RSDMDL 0.15936 0.00040 -0.25% -3.33% -2.83% -9.22% 2022-09-26
RUBMDL 0.33809 0.00161 -0.47% 4.33% 4.75% 39.46% 2022-09-26
RWFMDL 0.0184068 0.0001076 0.59% 0.63% -2.43% 5.79% 2022-09-26
SARMDL 5.17021 0.03465 0.67% 0.72% 0.66% 10.19% 2022-09-26
SCRMDL 1.40188 0.02172 1.57% -5.14% -3.88% 11.07% 2022-09-26
SDGMDL 0.0343949 0.0002153 0.63% 0.81% 0.73% -14.16% 2022-09-26
SEKMDL 1.71151 0.00126 0.07% -4.72% -5.94% -15.82% 2022-09-26
SGDMDL 13.5149 0.0120 0.09% -1.39% -2.07% 4.02% 2022-09-26
SLLMDL 0.00128776 0.00001729 1.36% -1.82% -6.88% -23.17% 2022-09-26
SOLMDL 648.6146 1.3102 -0.20% 2.73% 3.52% -72.95% 2022-09-26
SOSMDL 0.0344071 0.0002124 0.62% 0.83% 0.73% 12.41% 2022-09-26
SRDMDL 0.70843 0.00437 0.62% 1.93% -10.05% -13.93% 2022-09-26
SSPMDL 0.0313376 0.0002740 0.88% 3.81% 4.12% -68.79% 2022-09-26
STDMDL 0.76197 0.00294 -0.39% -3.35% -2.97% -9.51% 2022-09-26
SVCMDL 2.22184 0.01379 0.62% 0.83% 0.73% 10.46% 2022-09-26
SYPMDL 0.00774502 0.00005087 0.66% 0.83% 0.77% 10.50% 2022-09-26
SZLMDL 1.07494 0.00133 -0.12% -1.99% -5.82% -8.64% 2022-09-26
THBMDL 0.51239 0.00240 -0.47% -2.18% -4.16% -2.67% 2022-09-26
TJSMDL 1.98367 0.09141 4.83% 5.22% 5.25% 27.70% 2022-09-26
TMTMDL 5.57020 0.03454 0.62% 0.83% 0.73% 10.46% 2022-09-26
TNDMDL 5.87222 0.03712 -0.63% -2.61% -2.62% -6.83% 2022-09-26
TRYMDL 1.05369 0.00352 0.34% -0.23% -0.97% -46.84% 2022-09-26
TTDMDL 2.86667 0.01631 0.57% 0.38% 0.35% 10.22% 2022-09-26
TWDMDL 0.61058 0.00309 0.51% -0.91% -4.35% -3.78% 2022-09-26
TZSMDL 0.00834981 0.00004013 0.48% 0.78% 0.67% 9.78% 2022-09-26
UAHMDL 0.53233 0.00301 0.57% 0.78% 0.67% -19.24% 2022-09-26
UGXMDL 0.00508639 0.00002880 0.57% 0.51% 0.28% 1.73% 2022-09-26
UNIMDL 114.1427 0.0195 0.02% 8.22% -6.94% -71.05% 2022-09-26
URYMDL 0.47553 0.00002 0.00% 1.00% -0.48% 15.10% 2022-09-26
USCMDL 19.4300 0.1106 0.57% 0.78% 0.71% 10.41% 2022-09-26
FJDMDL 8.45607 0.07006 -0.82% -0.93% -2.72% 0.94% 2022-09-23
USTMDL 19.4300 0.1108 0.57% 0.71% 0.87% 10.40% 2022-09-26
UZSMDL 0.00175945 0.00000709 0.40% -0.08% -0.64% 5.97% 2022-09-26
VNDMDL 0.000819313 0.000004123 0.51% 0.50% -0.56% 5.96% 2022-09-26
XAFMDL 0.0284597 0.0001452 -0.51% -3.22% -2.97% -9.48% 2022-09-26
XLMMDL 2.2026 0.1713 -7.21% 2.03% 7.85% -52.78% 2022-09-26
XMRMDL 2819.2685 88.1933 3.23% 3.92% -4.27% -31.83% 2022-09-26
XOFMDL 0.0288514 0.0001249 -0.43% -2.14% -2.01% -9.02% 2022-09-26
XPFMDL 0.15746 0.00009 0.06% -2.98% -2.60% -9.17% 2022-09-26
XRPMDL 9.1208 0.4097 -4.30% 23.97% 42.29% -43.80% 2022-09-26
YERMDL 0.0777293 0.0004339 0.56% 0.69% 0.68% 10.41% 2022-09-26
ZARMDL 1.07529 0.00468 -0.43% -1.85% -5.69% -8.71% 2022-09-26
ADAMDL 8.6306 0.2956 -3.31% -5.40% -2.36% -78.50% 2022-09-26
AEDMDL 5.28207 0.02150 0.41% 0.62% 0.52% 10.23% 2022-09-26
AFNMDL 0.21983 0.00028 0.13% 0.57% 0.56% 9.76% 2022-09-26
ALGMDL 7.0836 0.6738 -8.69% 24.07% 21.17% -77.51% 2022-09-26
ALLMDL 0.16236 0.00109 0.67% -2.40% -1.77% -4.83% 2022-09-26
AMDMDL 0.0473582 0.0008342 1.79% 0.97% -0.90% 31.34% 2022-09-26
AOAMDL 0.0463095 0.0003095 0.67% 1.36% 0.78% 58.14% 2022-09-26
ARSMDL 0.13284 0.00032 -0.24% -1.40% -4.96% -25.74% 2022-09-23
ATMMDL 269.8038 6.4283 -2.33% -15.39% 7.43% -64.10% 2022-09-26
AVXMDL 337.4536 9.5336 -2.75% -3.09% -24.02% -84.60% 2022-09-26
AZNMDL 11.4885 0.0768 0.67% 0.88% 0.78% 10.51% 2022-09-26
BCHMDL 2241.0562 84.2990 -3.63% -2.78% -11.51% -75.16% 2022-09-26
BDTMDL 0.19292 0.00461 2.45% 3.91% -4.36% -6.87% 2022-09-26
BGNMDL 9.6445 0.0659 0.69% -2.06% -1.97% -8.57% 2022-09-26
BHDMDL 51.5915 0.3448 0.67% 0.85% 0.75% 10.49% 2022-09-26
BIFMDL 0.00957987 0.00006403 0.67% 0.84% 0.48% 7.44% 2022-09-26
BIHMDL 9.6368 0.0606 0.63% -2.42% -2.04% -8.64% 2022-09-26
BNBMDL 5333.5350 18.1050 -0.34% 1.50% -3.18% -11.10% 2022-09-26
BNDMDL 13.5540 0.0511 0.38% -1.19% -2.12% 4.22% 2022-09-26
BOBMDL 2.83942 0.01898 0.67% 0.83% 1.62% 10.25% 2022-09-26
BRLMDL 3.69779 0.02444 0.67% 0.75% -2.07% 12.08% 2022-09-26
BSDMDL 19.3200 0.0100 -0.05% 0.20% 0.10% 9.78% 2022-09-23
BTCMDL 371107 6,945 1.91% -1.48% -4.50% -49.99% 2022-09-26
BWPMDL 1.45681 0.00201 0.14% -1.49% -3.84% -6.78% 2022-09-26
BYRMDL 7.72408 0.05163 0.67% 0.88% 0.78% 9.51% 2022-09-26
CADMDL 14.1482 0.0692 -0.49% -2.83% -4.43% 1.54% 2022-09-26
CDFMDL 0.00968143 0.00006471 0.67% 0.88% 0.63% 8.98% 2022-09-26
CHFMDL 19.5654 0.1107 -0.56% -2.19% -1.66% 2.96% 2022-09-26
CLPMDL 0.0200644 0.0001214 0.61% -4.06% -4.36% -9.66% 2022-09-26
CNYMDL 2.71521 0.00668 0.25% -1.44% -3.28% -0.29% 2022-09-26
COPMDL 0.00438791 0.00002933 0.67% 0.82% 0.13% -4.46% 2022-09-26
CRCMDL 0.0307887 0.0002058 0.67% 0.12% 1.12% 9.01% 2022-09-26
CUCMDL 0.80500 0.00042 -0.05% 0.16% 0.94% 9.84% 2022-09-23
CVEMDL 0.17020 0.00025 0.14% -2.85% -2.46% -9.03% 2022-09-26
CZKMDL 0.76107 0.00002 0.00% -3.41% -2.56% -6.20% 2022-09-26
DAIMDL 19.4183 0.1065 0.55% 0.68% 0.82% 10.35% 2022-09-26
DJFMDL 0.10958 0.00073 0.67% 0.88% 0.78% 10.51% 2022-09-26
DKKMDL 2.51907 0.00079 0.03% -3.00% -2.61% -9.16% 2022-09-26
DOPMDL 0.36437 0.00087 0.24% 0.54% 0.08% 16.62% 2022-09-26
DOTMDL 126.8352 2.2026 1.77% 2.64% -9.71% -74.01% 2022-09-26
DZDMDL 0.13849 0.00077 0.56% 0.64% 0.77% 7.18% 2022-09-26
EGPMDL 1.00051 0.00771 0.78% 0.62% 0.05% -10.98% 2022-09-26
ERNMDL 1.29667 0.00867 0.67% 0.88% 0.78% 10.51% 2022-09-26
ETBMDL 0.36996 0.00241 0.66% 0.81% 0.43% -3.27% 2022-09-26
ETHMDL 25618.5 494.9 1.97% -2.17% -13.94% -50.27% 2022-09-26
GELMDL 6.93405 0.00932 0.13% 0.34% 0.24% 21.74% 2022-09-26
GHSMDL 1.93532 0.00332 0.17% -0.12% -1.73% -34.79% 2022-09-26
GMDMDL 0.34213 0.00199 0.58% -0.36% -2.68% 0.31% 2022-09-26
GNFMDL 0.00226163 0.00001564 0.70% 1.02% 0.50% 24.84% 2022-09-26
GTQMDL 2.47992 0.01249 0.51% 0.24% -0.80% 8.85% 2022-09-26
GYDMDL 0.0928935 0.0000481 -0.05% 0.20% 0.10% 9.78% 2022-09-23
HKDMDL 2.47522 0.01385 0.56% 0.72% 0.85% 9.49% 2022-09-26
HNLMDL 0.79109 0.00488 0.62% 0.70% 0.03% 7.88% 2022-09-26
HRVMDL 2.49977 0.00829 0.33% -2.62% -2.43% -9.09% 2022-09-26
HTGMDL 0.16419 0.00237 -1.42% -2.07% 2.94% -8.58% 2022-09-26
HUFMDL 0.0459131 0.0002231 -0.48% -3.79% -2.39% -20.53% 2022-09-26
IDRMDL 0.00128529 0.00000029 0.02% -0.34% -1.14% 4.10% 2022-09-26
ILSMDL 5.53441 0.01220 0.22% -1.74% -6.24% 0.53% 2022-09-26
INRMDL 0.23841 0.00063 0.26% -1.47% -1.45% -0.01% 2022-09-26
IQDMDL 0.0133286 0.0000821 0.62% 0.79% 0.72% 10.49% 2022-09-26
IRRMDL 0.000460000 0.000000238 -0.05% 0.20% 0.10% 9.78% 2022-09-23
ISKMDL 0.13502 0.00062 0.46% -2.44% -1.65% -1.59% 2022-09-26
JMDMDL 0.12891 0.00092 0.72% 0.29% 0.28% 7.61% 2022-09-26
JODMDL 27.4112 0.1230 0.45% 0.66% 0.56% 10.27% 2022-09-26
JPYMDL 0.13431 0.00044 -0.33% -0.26% -3.29% -15.27% 2022-09-26
KESMDL 0.16126 0.00080 0.50% 0.62% 0.06% 0.97% 2022-09-26
KGSMDL 0.23860 0.00174 0.73% 0.30% -0.73% 14.97% 2022-09-26
KHRMDL 0.00473338 0.00002922 0.62% 0.78% 0.41% 9.38% 2022-09-26
KMFMDL 0.0382308 0.0001436 -0.37% -2.69% -1.75% -8.76% 2022-09-26
KRWMDL 0.0136537 0.0000609 0.45% -1.94% -5.16% -8.48% 2022-09-26
KYDMDL 23.5636 0.1455 0.62% 0.83% 0.73% 10.46% 2022-09-26
KZTMDL 0.0406533 0.0005570 1.39% 0.24% -2.26% -1.76% 2022-09-26
LAKMDL 0.00119259 0.00001515 -1.25% -1.65% -5.64% -33.39% 2022-09-23
LBPMDL 0.0129127 0.0000814 0.63% 0.83% 0.73% 10.46% 2022-09-26
LKRMDL 0.0541504 0.0003343 0.62% 1.32% 0.16% -38.77% 2022-09-26
LNKMDL 151.5684 7.4052 5.14% 7.44% 17.38% -62.60% 2022-09-26
LRDMDL 0.12627 0.00007 -0.05% 0.20% -0.88% 22.12% 2022-09-23
LSLMDL 1.07746 0.00083 0.08% -1.75% -5.57% -8.51% 2022-09-26
LTCMDL 1029.98 14.65 -1.40% 2.19% -3.37% -59.66% 2022-09-26
LUNMDL 0.0058 0.0008 16.04% -5.57% 132.80% -100.00% 2022-09-26
LYDMDL 3.89166 0.02402 0.62% -0.06% -0.80% 0.00% 2022-09-26
MADMDL 1.77474 0.00426 -0.24% -0.94% -3.03% -9.35% 2022-09-26
MGAMDL 0.00467308 0.00002326 0.50% 0.10% -0.34% 4.88% 2022-09-26
MKDMDL 0.30537 0.00071 -0.23% -2.93% -2.22% -9.20% 2022-09-26
MMKMDL 0.0092850 0.0000573 0.62% 0.83% 0.73% -7.78% 2022-09-26
MNTMDL 0.00595406 0.00002768 0.47% -0.10% -3.29% -4.60% 2022-09-26
MOPMDL 2.40445 0.01484 0.62% 0.83% 0.69% 9.43% 2022-09-26
MTCMDL 14.5626 0.4601 -3.06% -1.41% -7.86% -23.71% 2022-09-26
MURMDL 0.43200 0.00314 -0.72% 1.72% -1.51% 4.57% 2022-09-26
MVRMDL 1.26070 0.00778 0.62% 0.83% 0.73% 10.46% 2022-09-26
MWKMDL 0.0191235 0.0000345 0.18% 0.43% 0.15% -12.26% 2022-09-26
MXNMDL 0.95270 0.00473 -0.49% -1.67% -1.05% 8.84% 2022-09-26
MYRMDL 4.22517 0.00406 0.10% -0.66% -1.84% 0.52% 2022-09-26
MZNMDL 0.30759 0.00209 0.68% 0.89% 0.77% 10.46% 2022-09-26
NADMDL 1.07463 0.00320 -0.30% -2.00% -5.80% -8.73% 2022-09-26
NGNMDL 0.0451578 0.0002328 0.52% 0.33% -1.48% 5.46% 2022-09-26
NIOMDL 0.53940 0.00094 0.17% 0.38% 0.28% 7.52% 2022-09-26
NOKMDL 1.79837 0.02787 -1.53% -4.81% -9.07% -12.11% 2022-09-26
NPRMDL 0.14885 0.00025 -0.16% -1.50% -1.52% -0.28% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.