Ár Nap %Nap %Év Dátum
ISKJPY 1.12332 0.00213 0.19% 1.95% 2025-04-25
MDLJPY 8.30426 -0.03779 -0.45% -4.43% 2025-04-25
ISKCNY 0.0571256 -0.0001670 -0.29% 10.52% 2025-04-25
MDLCNY 0.42227 -0.00400 -0.94% 3.59% 2025-04-25
ISKCHF 0.00650071 -0.00000303 -0.05% 0.13% 2025-04-25
MDLCHF 0.0480506 -0.0003395 -0.70% -6.15% 2025-04-25
ISKCAD 0.01087263 -0.00001419 -0.13% 11.77% 2025-04-25
MDLCAD 0.0803733 -0.0006285 -0.78% 4.77% 2025-04-25
ISKAUD 0.0122848 0.0000183 0.15% 11.94% 2025-04-25
ISKEUR 0.00690124 0.00000118 0.02% 3.73% 2025-04-25
ISKGBP 0.00588716 -0.00000389 -0.07% 2.97% 2025-04-25
ISKNZD 0.0131587 0.0000393 0.30% 9.68% 2025-04-25
ISKUSD 0.00783822 -0.00002156 -0.27% 10.08% 2025-04-25
MDLAUD 0.0908101 -0.0004573 -0.50% 4.93% 2025-04-25
MDLEUR 0.0510138 -0.0003250 -0.63% -2.77% 2025-04-25
MDLGBP 0.0435253 -0.0003062 -0.70% -3.46% 2025-04-25
MDLNZD 0.0972694 -0.0003429 -0.35% 2.81% 2025-04-25
MDLUSD 0.0579404 -0.0005391 -0.92% 3.18% 2025-04-25
ISKBRL 0.0456696 -0.0004190 -0.91% 24.71% 2025-04-22
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
ISKMDL 0.13551 0.00002 0.02% 7.01% 2025-04-22