Ár Nap %Nap %Év Dátum
USDJPY 151.371 0.001 0% 14.11% 2024-03-29
USDMDL 17.6200 0.0900 0.51% -3.82% 2024-03-29
EURJPY 163.114 -0.136 -0.08% 12.73% 2024-03-29
GBPJPY 190.998 -0.061 -0.03% 16.28% 2024-03-29
AUDJPY 98.5140 -0.1060 -0.11% 10.62% 2024-03-29
NZDJPY 90.3160 -0.0670 -0.07% 8.75% 2024-03-29
CNYJPY 20.8610 0.0154 0.07% 8.10% 2024-03-29
CHFJPY 167.880 0.900 0.54% 16.08% 2024-03-29
CADJPY 111.6980 -0.1132 -0.10% 13.85% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURMDL 18.9086 -0.1586 -0.83% -5.11% 2024-03-28
GBPMDL 22.1153 -0.1432 -0.64% -2.26% 2024-03-28
AUDMDL 11.4220 -0.0841 -0.73% -7.38% 2024-03-28
NZDMDL 10.5045 -0.0682 -0.65% -8.15% 2024-03-28
MDLJPY 8.58399 -0.00769 -0.09% 18.76% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 9.88% 2024-03-28
MDLCHF 0.0511880 -0.0001225 -0.24% 2.43% 2024-03-28
MDLCAD 0.0768915 -0.0001394 -0.18% 4.25% 2024-03-28
MDLBRL 0.28373 0.00060 0.21% 0.96% 2024-03-28