Ár Nap %Nap %Év Dátum
EURUSD 1.08490 -0.00220 -0.20% 1.21% 2024-03-19
USDMDL 17.6000 0.0576 0.33% -5.03% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66673 0.00930 0.56% 4.44% 2024-03-19
EURNZD 1.79627 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.214 1.044 0.64% 15.90% 2024-03-19
EURCNY 7.82278 -0.00240 -0.03% 6.15% 2024-03-19
EURCHF 0.96336 -0.00160 -0.17% -3.30% 2024-03-19
EURCAD 1.47274 0.00130 0.09% 0.55% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDMDL 11.4366 -0.0694 -0.60% -8.13% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18