Ár Nap %Nap %Év Dátum
EURUSD 1.08649 -0.00060 -0.06% 1.36% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66788 0.01050 0.63% 4.52% 2024-03-19
EURNZD 1.79612 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.459 1.289 0.79% 16.08% 2024-03-19
EURCNY 7.83277 0.00760 0.10% 6.28% 2024-03-19
EURCHF 0.96615 0.00120 0.12% -3.02% 2024-03-19
EURCAD 1.47456 0.00320 0.21% 0.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18
MDLAUD 0.0869253 0.0002137 0.25% 8.22% 2024-03-18
MDLEUR 0.0524288 0.0001804 0.35% 4.14% 2024-03-18
MDLGBP 0.0448020 0.0001495 0.33% 1.92% 2024-03-18
MDLNZD 0.0937023 0.0001450 0.16% 8.46% 2024-03-18
MDLUSD 0.0570047 0.0001219 0.21% 5.64% 2024-03-18